Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 50.01 50.01 49.10 49.23 4,923,092 -0.88(-1.75%)
Feb 28, 2008 50.27 50.41 49.76 50.11 4,302,222 -0.43(-0.84%)
Feb 27, 2008 50.66 50.95 50.29 50.53 4,466,881 -0.51(-1.00%)
Feb 26, 2008 50.61 51.23 50.52 51.04 5,060,679 +0.18(+0.36%)
Feb 25, 2008 49.96 50.89 49.66 50.86 4,676,705 +0.84(+1.67%)
Feb 22, 2008 49.81 50.11 49.13 50.03 5,559,465 +0.45(+0.90%)
Feb 21, 2008 50.27 50.64 49.40 49.58 6,504,082 -0.62(-1.23%)
Feb 20, 2008 49.81 50.36 49.25 50.19 5,163,777 +0.06(+0.11%)
Feb 19, 2008 50.39 50.77 49.96 50.14 5,563,856 -0.06(-0.13%)
Feb 18, 2008 50.32 50.62 49.94 50.20 0 +0.00(+0.00%)
Feb 15, 2008 50.32 50.62 49.94 50.20 5,785,194 -0.21(-0.42%)
Feb 14, 2008 51.01 51.27 50.36 50.41 3,958,563 -0.68(-1.34%)
Feb 13, 2008 49.95 51.18 49.91 51.10 6,021,392 +1.43(+2.88%)
Feb 12, 2008 49.99 50.13 49.35 49.67 5,834,838 -0.11(-0.23%)
Feb 11, 2008 49.22 49.96 48.88 49.78 3,340,038 +0.45(+0.92%)
Feb 08, 2008 49.51 49.72 48.86 49.33 4,494,153 -0.35(-0.71%)
Feb 07, 2008 49.35 49.94 49.15 49.68 5,549,115 -0.04(-0.08%)
Feb 06, 2008 49.90 50.19 49.49 49.72 6,165,011 +0.06(+0.11%)
Feb 05, 2008 49.80 50.18 49.55 49.66 7,648,224 -0.93(-1.84%)
Feb 04, 2008 51.00 51.17 50.54 50.59 5,378,722 -0.40(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.