Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.820 7.860 7.530 7.800 715,577 +0.07(+0.91%)
Feb 27, 2007 8.056 8.080 7.720 7.730 658,669 -0.46(-5.62%)
Feb 26, 2007 8.290 8.420 8.050 8.190 431,744 -0.11(-1.33%)
Feb 23, 2007 8.420 8.460 8.150 8.300 486,600 -0.19(-2.24%)
Feb 22, 2007 8.730 8.740 8.380 8.490 468,039 -0.24(-2.75%)
Feb 21, 2007 8.900 8.910 8.610 8.730 263,005 -0.16(-1.80%)
Feb 20, 2007 9.000 9.000 8.750 8.890 358,358 -0.13(-1.44%)
Feb 16, 2007 9.030 9.160 8.890 9.020 415,117 +0.00(+0.00%)
Feb 15, 2007 9.450 9.450 8.870 9.020 785,042 -0.44(-4.65%)
Feb 14, 2007 9.220 9.500 9.150 9.460 503,461 +0.30(+3.28%)
Feb 13, 2007 9.240 9.480 9.020 9.160 1,020,894 +0.39(+4.45%)
Feb 12, 2007 8.630 8.870 8.520 8.770 382,548 +0.13(+1.50%)
Feb 09, 2007 9.000 9.040 8.450 8.640 1,156,079 -0.39(-4.32%)
Feb 08, 2007 9.000 9.120 8.950 9.030 356,291 -0.05(-0.55%)
Feb 07, 2007 9.170 9.200 8.800 9.080 769,082 -0.17(-1.84%)
Feb 06, 2007 9.390 9.450 9.000 9.250 1,057,156 -0.14(-1.49%)
Feb 05, 2007 9.340 9.520 9.100 9.390 1,244,778 +0.09(+0.97%)
Feb 02, 2007 8.300 9.340 8.250 9.300 2,131,415 +0.95(+11.38%)
Feb 01, 2007 7.250 8.360 7.250 8.350 1,638,955 +1.11(+15.33%)
Jan 31, 2007 7.070 7.250 7.000 7.240 294,396 +0.20(+2.84%)
Jan 30, 2007 7.300 7.370 6.980 7.040 235,844 -0.19(-2.63%)
Jan 29, 2007 7.120 7.290 7.120 7.230 329,306 +0.18(+2.55%)
Jan 26, 2007 6.950 7.100 6.910 7.050 355,225 +0.07(+1.00%)
Jan 25, 2007 6.970 7.040 6.870 6.980 137,979 +0.03(+0.43%)
Jan 24, 2007 6.980 6.980 6.810 6.950 131,473 +0.02(+0.29%)
Jan 23, 2007 6.930 7.030 6.880 6.930 120,260 -0.02(-0.29%)
Jan 22, 2007 7.030 7.050 6.880 6.950 111,599 -0.04(-0.57%)
Jan 19, 2007 6.820 7.000 6.710 6.990 166,140 +0.13(+1.90%)
Jan 18, 2007 7.190 7.190 6.782 6.860 393,349 -0.29(-4.06%)
Jan 17, 2007 7.250 7.260 7.070 7.150 324,692 -0.11(-1.52%)
Jan 16, 2007 7.150 7.260 7.010 7.260 526,859 +0.15(+2.11%)
Jan 12, 2007 7.210 7.220 6.850 7.110 514,614 -0.02(-0.28%)
Jan 11, 2007 6.990 7.500 6.960 7.130 1,286,880 +0.24(+3.48%)
Jan 10, 2007 6.430 6.980 6.330 6.890 997,011 +0.49(+7.66%)
Jan 09, 2007 6.750 6.760 6.290 6.400 1,607,222 -0.16(-2.44%)
Jan 08, 2007 6.840 6.950 6.350 6.560 5,286,058 +1.27(+24.01%)
Jan 05, 2007 5.230 5.360 5.230 5.290 71,573 +0.00(+0.00%)
Jan 04, 2007 5.210 5.300 5.140 5.290 104,432 +0.01(+0.19%)
Jan 03, 2007 5.270 5.360 5.140 5.280 156,552 -0.05(-0.94%)
Dec 29, 2006 5.390 5.460 5.120 5.330 319,854 -0.10(-1.84%)
Dec 28, 2006 5.630 5.660 5.380 5.430 101,806 -0.24(-4.15%)
Dec 27, 2006 5.610 5.800 5.570 5.665 197,332 +0.01(+0.27%)
Dec 26, 2006 5.630 5.690 5.560 5.650 198,464 +0.02(+0.36%)
Dec 22, 2006 5.630 5.680 5.610 5.630 73,053 +0.01(+0.18%)
Dec 21, 2006 5.560 5.690 5.550 5.620 247,038 +0.11(+2.00%)
Dec 20, 2006 5.570 5.650 5.500 5.510 79,018 -0.08(-1.43%)
Dec 19, 2006 5.650 5.700 5.560 5.590 106,330 -0.11(-1.93%)
Dec 18, 2006 5.760 5.850 5.600 5.700 126,207 -0.01(-0.18%)
Dec 15, 2006 5.690 5.890 5.660 5.710 416,544 +0.02(+0.35%)
Dec 14, 2006 5.770 5.880 5.600 5.690 1,532,891 -0.04(-0.70%)
Dec 13, 2006 5.960 6.030 5.700 5.730 150,036 -0.12(-2.05%)
Dec 12, 2006 6.170 6.280 5.810 5.850 421,509 -0.23(-3.78%)
Dec 11, 2006 6.190 6.350 6.050 6.080 201,987 -0.07(-1.14%)
Dec 08, 2006 5.990 6.180 5.850 6.150 213,853 +0.24(+4.06%)
Dec 07, 2006 6.120 6.160 5.910 5.910 78,528 -0.21(-3.43%)
Dec 06, 2006 6.220 6.280 6.100 6.120 105,042 -0.10(-1.61%)
Dec 05, 2006 6.210 6.330 6.050 6.220 383,698 +0.02(+0.32%)
Dec 04, 2006 5.740 6.300 5.580 6.200 712,739 +0.45(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.