Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.760 5.760 5.760 5.760 100 -0.05(-0.86%)
Feb 27, 2006 5.850 5.940 5.810 5.810 4,200 +0.01(+0.17%)
Feb 24, 2006 5.800 5.800 5.800 5.800 3,256 +0.04(+0.69%)
Feb 23, 2006 5.600 5.760 5.600 5.760 4,906 +0.11(+1.95%)
Feb 22, 2006 5.670 5.670 5.600 5.650 6,051 -0.20(-3.42%)
Feb 21, 2006 5.800 5.850 5.630 5.850 13,700 +0.00(+0.00%)
Feb 17, 2006 5.850 5.850 5.800 5.850 9,525 +0.02(+0.38%)
Feb 16, 2006 5.830 5.830 5.820 5.828 1,500 -0.03(-0.55%)
Feb 15, 2006 5.860 5.860 5.860 5.860 1,000 +0.06(+0.98%)
Feb 14, 2006 5.950 5.950 5.800 5.803 4,250 -0.15(-2.47%)
Feb 13, 2006 5.890 6.200 5.890 5.950 4,150 +0.06(+1.02%)
Feb 10, 2006 5.840 5.890 5.600 5.890 8,153 +0.05(+0.86%)
Feb 09, 2006 6.100 6.114 5.810 5.840 8,740 -0.29(-4.73%)
Feb 08, 2006 6.130 6.130 5.910 6.130 25,568 +0.02(+0.26%)
Feb 07, 2006 6.040 6.400 5.810 6.114 88,697 +0.98(+19.18%)
Feb 06, 2006 5.150 5.230 5.130 5.130 1,335 -0.09(-1.72%)
Feb 03, 2006 5.110 5.230 5.010 5.220 4,301 +0.00(+0.00%)
Feb 02, 2006 5.220 5.220 5.220 5.220 150 +0.07(+1.36%)
Feb 01, 2006 5.060 5.150 5.060 5.150 2,100 +0.07(+1.46%)
Jan 31, 2006 5.070 5.190 5.000 5.076 4,603 +0.04(+0.71%)
Jan 30, 2006 5.048 5.048 5.040 5.040 1,100 -0.01(-0.20%)
Jan 27, 2006 5.000 5.099 5.000 5.050 3,300 -0.05(-0.98%)
Jan 26, 2006 5.082 5.100 5.082 5.100 1,654 -0.07(-1.35%)
Jan 25, 2006 5.170 5.170 5.170 5.170 2,300 +0.06(+1.10%)
Jan 24, 2006 5.186 5.186 5.114 5.114 374 +0.06(+1.26%)
Jan 23, 2006 5.000 5.230 5.000 5.050 1,150 -0.07(-1.37%)
Jan 20, 2006 5.200 5.200 5.038 5.120 3,506 +0.02(+0.39%)
Jan 19, 2006 5.100 5.100 5.100 5.100 700 +0.07(+1.39%)
Jan 18, 2006 4.850 5.100 4.850 5.030 2,004 +0.02(+0.44%)
Jan 17, 2006 5.008 5.008 5.008 5.008 385 -0.06(-1.22%)
Jan 13, 2006 5.100 5.100 5.050 5.070 1,240 -0.00(-0.00%)
Jan 12, 2006 5.030 5.179 5.030 5.070 1,600 +0.03(+0.60%)
Jan 11, 2006 5.030 5.040 5.030 5.040 700 +0.01(+0.16%)
Jan 10, 2006 5.010 5.032 5.000 5.032 800 -0.11(-2.10%)
Jan 09, 2006 5.110 5.140 5.000 5.140 8,270 -0.01(-0.19%)
Jan 06, 2006 5.250 5.500 5.020 5.150 5,354 -0.05(-1.04%)
Jan 05, 2006 5.111 5.204 5.070 5.204 5,166 +0.01(+0.25%)
Jan 04, 2006 5.100 5.191 5.100 5.191 1,800 +0.09(+1.74%)
Jan 03, 2006 5.060 5.102 5.060 5.102 350 -0.15(-2.81%)
Dec 30, 2005 5.280 5.280 5.060 5.250 5,080 +0.15(+2.94%)
Dec 29, 2005 5.200 5.200 5.100 5.100 2,630 -0.04(-0.78%)
Dec 28, 2005 5.500 5.500 5.110 5.140 10,500 -0.01(-0.19%)
Dec 27, 2005 5.230 5.500 5.140 5.150 20,900 -0.06(-1.15%)
Dec 23, 2005 5.650 5.650 5.210 5.210 7,676 -0.27(-4.93%)
Dec 22, 2005 5.110 5.500 5.060 5.480 11,290 +0.20(+3.79%)
Dec 21, 2005 5.450 5.510 5.170 5.280 3,800 -0.13(-2.42%)
Dec 20, 2005 5.260 5.460 5.249 5.411 4,350 +0.00(+0.02%)
Dec 19, 2005 5.150 5.410 5.150 5.410 7,904 +0.21(+3.98%)
Dec 16, 2005 5.100 5.203 5.100 5.203 2,405 +0.00(+0.05%)
Dec 15, 2005 5.360 5.550 5.010 5.200 18,500 -0.16(-2.99%)
Dec 14, 2005 5.660 5.740 5.330 5.360 10,450 -0.42(-7.26%)
Dec 13, 2005 5.710 5.880 5.580 5.780 35,899 +0.10(+1.76%)
Dec 12, 2005 5.580 6.250 5.530 5.680 13,620 +0.01(+0.18%)
Dec 09, 2005 5.960 5.960 5.560 5.670 11,990 -0.08(-1.39%)
Dec 08, 2005 5.560 5.750 5.536 5.750 21,710 +0.07(+1.23%)
Dec 07, 2005 5.220 5.740 5.060 5.680 40,577 +0.72(+14.52%)
Dec 06, 2005 5.050 5.210 4.960 4.960 19,550 -0.04(-0.80%)
Dec 05, 2005 5.050 5.050 5.000 5.000 1,590 +0.00(+0.00%)
Dec 02, 2005 5.160 5.200 5.000 5.000 3,849 -0.16(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.