Indicators

3M Co (NY: MMM )

133.65 +0.08 (+0.06%)

Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	15.48	15.62	15.34	15.44	7,635,748	-0.03(-0.22%)
Feb 27, 2001	15.38	15.54	15.16	15.48	6,965,119	+0.23(+1.48%)
Feb 26, 2001	15.20	15.33	15.08	15.25	6,147,733	+0.13(+0.86%)
Feb 23, 2001	15.20	15.26	15.05	15.12	10,259,122	+0.02(+0.14%)
Feb 22, 2001	15.39	15.41	14.88	15.10	7,939,484	-0.14(-0.91%)
Feb 21, 2001	15.48	15.65	15.24	15.24	5,829,760	-0.35(-2.27%)
Feb 20, 2001	15.51	15.71	15.50	15.59	6,314,569	+0.08(+0.55%)
Feb 16, 2001	15.72	15.74	15.27	15.51	6,406,201	-0.21(-1.33%)
Feb 15, 2001	15.18	15.74	15.07	15.72	5,118,609	+0.52(+3.41%)
Feb 14, 2001	15.63	15.63	14.93	15.20	7,681,016	-0.43(-2.78%)
Feb 13, 2001	15.41	15.81	15.37	15.63	6,164,526	+0.23(+1.48%)
Feb 12, 2001	15.13	15.41	15.12	15.41	4,968,201	+0.25(+1.64%)
Feb 09, 2001	15.38	15.38	15.13	15.16	3,179,371	-0.19(-1.24%)
Feb 08, 2001	15.46	15.47	15.23	15.35	3,837,587	+0.02(+0.15%)
Feb 07, 2001	15.22	15.63	15.22	15.32	5,117,513	+0.03(+0.20%)
Feb 06, 2001	15.22	15.51	15.10	15.29	5,623,132	+0.26(+1.72%)
Feb 05, 2001	14.83	15.29	14.83	15.03	6,006,452	+0.14(+0.96%)
Feb 02, 2001	15.18	15.30	14.74	14.89	6,067,784	-0.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.