Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 103,850 -0.00(-9.09%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Feb 24, 2022 0.0500 0.0600 0.0500 0.0600 168,800 -0.01(-7.69%)
Feb 22, 2022 0.0650 0 +0.01(+8.33%)
Feb 18, 2022 0.0600 0 +0.01(+20.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 36,000 -0.01(-16.67%)
Feb 11, 2022 0.0600 0 +0.00(+9.09%)
Feb 10, 2022 0.0550 0.0600 0.0500 0.0550 195,719 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0550 499,480 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0550 0.0400 0.0550 935,738 +0.01(+37.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 140,500 -0.00(-11.11%)
Feb 04, 2022 0.0400 0.0450 0.0400 0.0450 254,325 +0.00(+12.50%)
Feb 03, 2022 0.0400 0.0400 0.0400 0.0400 8,100 +0.00(+0.00%)
Jan 31, 2022 0.0400 0 +0.00(+14.29%)
Jan 28, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jan 25, 2022 0.0400 0 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0400 0.0350 0.0400 358,500 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 294,275 +0.00(+0.00%)
Jan 20, 2022 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Jan 18, 2022 0.0400 0 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Jan 13, 2022 0.0450 0 +0.00(+0.00%)
Dec 31, 2021 0.0450 0 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0500 332,977 -0.00(-9.09%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0550 117,000 +0.01(+22.22%)
Dec 15, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0550 0.0450 0.0550 42,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 94,108 -0.00(-9.09%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 17,500 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.