Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2700 0.2700 0.2684 0.2700 20,000 +0.00(+0.00%)
Feb 26, 2015 0.2500 0.2700 0.2500 0.2700 75,694 +0.03(+10.66%)
Feb 25, 2015 0.2174 0.2612 0.1992 0.2440 124,263 +0.01(+5.17%)
Feb 24, 2015 0.2300 0.2359 0.2229 0.2320 31,286 -0.01(-3.73%)
Feb 23, 2015 0.3100 0.3100 0.2410 0.2410 124,253 -0.07(-21.37%)
Feb 20, 2015 0.2580 0.3145 0.2580 0.3065 202,446 +0.06(+22.60%)
Feb 19, 2015 0.2000 0.2582 0.1994 0.2500 107,347 +0.05(+25.00%)
Feb 18, 2015 0.2000 0.2039 0.1900 0.2000 59,990 +0.00(+0.00%)
Feb 17, 2015 0.1900 0.2000 0.1740 0.2000 131,031 +0.02(+11.73%)
Feb 13, 2015 0.1790 0.1790 0.1790 0 +0.04(+28.78%)
Feb 12, 2015 0.1200 0.1400 0.1200 0.1390 51,626 +0.02(+13.01%)
Feb 11, 2015 0.1230 0.1230 0.1230 0.1230 520 -0.01(-5.38%)
Feb 10, 2015 0.1300 0.1300 0.1290 0.1300 21,800 +0.01(+13.04%)
Feb 09, 2015 0.1100 0.1340 0.1050 0.1150 279,413 -0.00(-4.17%)
Feb 06, 2015 0.1030 0.1300 0.1030 0.1200 111,985 +0.01(+9.09%)
Feb 05, 2015 0.1100 0.1100 0.1090 0.1100 9,998 -0.01(-6.54%)
Feb 04, 2015 0.1160 0.1200 0.1160 0.1177 6,200 +0.01(+7.00%)
Feb 03, 2015 0.1100 0.1100 0.1024 0.1100 48,820 +0.00(+0.00%)
Feb 02, 2015 0.1000 0.1100 0.1000 0.1100 35,407 +0.02(+22.09%)
Jan 30, 2015 0.0980 0.0980 0.0901 0.0901 1,100 -0.01(-9.90%)
Jan 29, 2015 0.0844 0.1000 0.0844 0.1000 16,000 +0.00(+0.00%)
Jan 28, 2015 0.0900 0.1000 0.0853 0.1000 15,000 +0.00(+0.00%)
Jan 27, 2015 0.1081 0.1081 0.1000 0.1000 11,714 -0.01(-9.09%)
Jan 26, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+11.11%)
Jan 23, 2015 0.1100 0.1100 0.0990 0.0990 31,705 -0.00(-1.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Jan 20, 2015 0.1100 0.1100 0.1000 0.1000 25,227 -0.01(-9.09%)
Jan 16, 2015 0.1100 0.1100 0.1100 0 -0.01(-9.84%)
Jan 15, 2015 0.1000 0.1220 0.1000 0.1220 5,143 +0.02(+22.00%)
Jan 14, 2015 0.1015 0.1015 0.1000 0.1000 13,750 +0.01(+11.11%)
Jan 13, 2015 0.0900 0 -0.01(-5.26%)
Jan 12, 2015 0.1020 0.1020 0.0950 0.0950 13,000 -0.01(-9.52%)
Jan 09, 2015 0.1050 0.1050 0.1050 0.1050 1,078 +0.00(+5.00%)
Jan 08, 2015 0.1050 0.1050 0.1000 0.1000 12,500 -0.01(-12.28%)
Jan 07, 2015 0.1140 0.1140 0.1140 0.1140 10,000 +0.00(+0.88%)
Jan 06, 2015 0.1020 0.1130 0.1020 0.1130 5,999 -0.01(-5.83%)
Jan 05, 2015 0.1200 0.1246 0.1044 0.1200 69,626 +0.00(+0.00%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2014 0.1112 0.1112 0.1100 0.1100 2,000 -0.00(-0.90%)
Dec 29, 2014 0.1300 0.1300 0.1110 0.1110 12,250 -0.00(-1.77%)
Dec 26, 2014 0.1130 0.1130 0.1130 0.1130 2,000 -0.00(-1.74%)
Dec 24, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2014 0.1110 0.1110 0.1100 0.1100 10,050 +0.01(+4.76%)
Dec 22, 2014 0.1100 0.1100 0.0980 0.1050 16,319 +0.00(+0.96%)
Dec 19, 2014 0.1178 0.1200 0.1020 0.1040 38,400 +0.00(+3.59%)
Dec 18, 2014 0.1077 0.1102 0.0980 0.1004 21,500 -0.01(-10.35%)
Dec 17, 2014 0.1066 0.1120 0.0930 0.1120 65,394 +0.01(+5.05%)
Dec 16, 2014 0.1066 0.1066 30,999 +0.00(+3.50%)
Dec 15, 2014 0.1230 0.1300 0.1030 0.1030 2,190 +0.00(+0.00%)
Dec 11, 2014 0.1030 0.1030 0.1030 26 -0.02(-15.46%)
Dec 10, 2014 0.1300 0.1300 0.1210 0.1218 13,560 -0.01(-6.13%)
Dec 09, 2014 0.1300 0.1415 0.1298 0.1298 29,500 -0.01(-9.04%)
Dec 08, 2014 0.1340 0.1427 0.1340 0.1427 35,000 +0.01(+6.97%)
Dec 05, 2014 0.1385 0.1385 0.1334 0.1334 17,032 -0.02(-11.07%)
Dec 04, 2014 0.1350 0.1570 0.1350 0.1500 297,026 -0.00(-1.70%)
Dec 03, 2014 0.1526 0.1526 0.1526 0.1526 10,065 -0.01(-4.15%)
Dec 02, 2014 0.1600 0.1670 0.1460 0.1592 75,640 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.