Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 163.64 164.07 159.41 159.49 3,633,102 -3.57(-2.19%)
Feb 27, 2018 165.65 165.69 163.02 163.06 2,625,743 -2.28(-1.38%)
Feb 26, 2018 165.82 160.51 165.33 4,557,416 +4.82(+3.00%)
Feb 23, 2018 160.40 161.10 158.73 160.51 2,387,301 +0.69(+0.43%)
Feb 22, 2018 159.82 3,364,023 +2.59(+1.65%)
Feb 21, 2018 158.95 161.08 157.18 157.23 3,764,955 -1.96(-1.23%)
Feb 20, 2018 158.83 160.27 158.40 159.19 3,951,395 -1.08(-0.68%)
Feb 16, 2018 160.27 160.27 160.27 0 +1.22(+0.77%)
Feb 15, 2018 158.00 159.07 156.76 159.05 3,141,236 +2.71(+1.74%)
Feb 14, 2018 154.62 156.93 154.11 156.34 3,467,956 +0.43(+0.28%)
Feb 13, 2018 154.80 156.32 154.27 155.91 3,744,559 +1.46(+0.95%)
Feb 12, 2018 153.30 155.25 152.37 154.45 4,882,339 +2.68(+1.77%)
Feb 09, 2018 151.36 152.94 147.03 151.76 6,705,356 +1.56(+1.04%)
Feb 08, 2018 157.12 157.22 150.04 150.20 5,358,145 -6.94(-4.42%)
Feb 07, 2018 157.14 160.06 156.89 157.14 4,271,462 -0.30(-0.19%)
Feb 06, 2018 153.31 158.07 152.84 157.44 7,579,858 -0.10(-0.06%)
Feb 05, 2018 164.09 164.70 152.30 157.54 9,688,770 -7.68(-4.65%)
Feb 02, 2018 166.06 167.63 165.02 165.22 5,825,446 -1.87(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.