Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	163.64	164.07	159.41	159.49	3,633,102	-3.57(-2.19%)
Feb 27, 2018	165.65	165.69	163.02	163.06	2,625,743	-2.28(-1.38%)
Feb 26, 2018		165.82	160.51	165.33	4,557,416	+4.82(+3.00%)
Feb 23, 2018	160.40	161.10	158.73	160.51	2,387,301	+0.69(+0.43%)
Feb 22, 2018				159.82	3,364,023	+2.59(+1.65%)
Feb 21, 2018	158.95	161.08	157.18	157.23	3,764,955	-1.96(-1.23%)
Feb 20, 2018	158.83	160.27	158.40	159.19	3,951,395	-1.08(-0.68%)
Feb 16, 2018		160.27	160.27	160.27	0	+1.22(+0.77%)
Feb 15, 2018	158.00	159.07	156.76	159.05	3,141,236	+2.71(+1.74%)
Feb 14, 2018	154.62	156.93	154.11	156.34	3,467,956	+0.43(+0.28%)
Feb 13, 2018	154.80	156.32	154.27	155.91	3,744,559	+1.46(+0.95%)
Feb 12, 2018	153.30	155.25	152.37	154.45	4,882,339	+2.68(+1.77%)
Feb 09, 2018	151.36	152.94	147.03	151.76	6,705,356	+1.56(+1.04%)
Feb 08, 2018	157.12	157.22	150.04	150.20	5,358,145	-6.94(-4.42%)
Feb 07, 2018	157.14	160.06	156.89	157.14	4,271,462	-0.30(-0.19%)
Feb 06, 2018	153.31	158.07	152.84	157.44	7,579,858	-0.10(-0.06%)
Feb 05, 2018	164.09	164.70	152.30	157.54	9,688,770	-7.68(-4.65%)
Feb 02, 2018	166.06	167.63	165.02	165.22	5,825,446	-1.87(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.