Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 186.73 187.50 186.31 186.35 1,932,120 -0.56(-0.30%)
Feb 27, 2017 187.50 187.55 186.38 186.91 1,393,808 -0.50(-0.27%)
Feb 24, 2017 186.82 188.41 186.30 187.41 2,126,326 +0.22(+0.12%)
Feb 23, 2017 185.91 187.46 185.71 187.19 2,397,729 +1.15(+0.62%)
Feb 22, 2017 183.40 186.12 183.08 186.04 2,850,826 +2.67(+1.46%)
Feb 21, 2017 182.79 183.62 182.04 183.37 1,736,345 +0.42(+0.23%)
Feb 17, 2017 182.95 182.95 182.95 0 -0.46(-0.25%)
Feb 16, 2017 181.75 183.46 181.62 183.41 2,164,045 +1.71(+0.94%)
Feb 15, 2017 180.30 181.83 180.15 181.70 1,762,899 +0.10(+0.06%)
Feb 14, 2017 180.86 182.00 180.65 181.60 2,036,138 +0.58(+0.32%)
Feb 13, 2017 179.86 181.38 179.26 181.02 1,929,821 +2.02(+1.13%)
Feb 10, 2017 178.30 179.58 178.19 179.00 1,392,438 +0.82(+0.46%)
Feb 09, 2017 176.87 178.55 176.87 178.18 2,009,609 +1.11(+0.63%)
Feb 08, 2017 175.62 177.60 175.49 177.07 2,145,683 +1.31(+0.75%)
Feb 07, 2017 176.08 176.40 175.15 175.76 1,246,890 +0.66(+0.38%)
Feb 06, 2017 174.12 176.20 173.90 175.10 1,622,756 +0.06(+0.03%)
Feb 03, 2017 174.17 175.30 173.85 175.04 2,820,960 +0.86(+0.49%)
Feb 02, 2017 174.13 174.77 173.55 174.18 3,106,788 -0.99(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.