Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 95.81 96.53 95.62 96.20 4,453,403 +0.28(+0.29%)
Feb 27, 2014 94.70 96.09 94.25 95.92 4,375,341 +1.06(+1.11%)
Feb 26, 2014 95.05 95.29 94.45 94.86 3,881,123 -0.05(-0.05%)
Feb 25, 2014 94.44 95.27 94.15 94.91 4,134,579 +0.52(+0.55%)
Feb 24, 2014 94.12 95.29 93.85 94.39 3,437,399 +0.45(+0.48%)
Feb 21, 2014 93.93 94.48 93.75 93.94 3,605,443 +0.01(+0.01%)
Feb 20, 2014 93.28 94.27 92.85 93.93 3,017,093 +0.71(+0.77%)
Feb 19, 2014 93.77 94.75 93.15 93.22 3,808,585 -0.89(-0.94%)
Feb 18, 2014 94.47 94.78 93.99 94.10 4,028,697 -0.23(-0.24%)
Feb 14, 2014 92.66 94.33 94.33 94.33 4,243,727 +1.41(+1.52%)
Feb 13, 2014 92.31 93.09 91.86 92.92 3,992,474 -0.21(-0.23%)
Feb 12, 2014 93.06 93.53 92.83 93.13 2,942,080 +0.22(+0.24%)
Feb 11, 2014 92.00 93.27 91.99 92.91 3,671,075 +0.91(+0.99%)
Feb 10, 2014 91.97 92.50 91.52 92.00 4,676,722 -0.45(-0.48%)
Feb 07, 2014 91.91 92.49 91.37 92.45 4,612,521 +1.01(+1.11%)
Feb 06, 2014 90.51 91.65 90.16 91.43 5,397,168 +1.09(+1.21%)
Feb 05, 2014 90.80 91.33 89.32 90.34 6,992,371 +0.45(+0.50%)
Feb 04, 2014 89.44 90.54 88.04 89.89 10,449,799 +2.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.