Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 60.87 61.36 60.34 61.09 7,242,508 +1.31(+2.19%)
Feb 25, 2011 59.45 60.06 59.41 59.78 4,316,948 +0.15(+0.24%)
Feb 24, 2011 59.90 60.10 59.13 59.63 6,032,841 -0.15(-0.25%)
Feb 23, 2011 61.32 61.32 59.53 59.79 8,093,937 -1.15(-1.89%)
Feb 22, 2011 61.42 62.03 60.82 60.94 7,597,227 -0.64(-1.03%)
Feb 18, 2011 61.42 61.58 60.97 61.58 5,186,051 +0.15(+0.25%)
Feb 17, 2011 61.03 61.58 60.95 61.42 4,731,551 +0.26(+0.43%)
Feb 16, 2011 60.58 61.57 60.58 61.16 5,897,530 +0.58(+0.96%)
Feb 15, 2011 60.26 60.67 59.92 60.58 4,513,582 +0.07(+0.11%)
Feb 14, 2011 60.39 60.77 60.39 60.51 5,192,567 +0.07(+0.11%)
Feb 11, 2011 59.48 60.54 59.30 60.44 5,179,023 +0.80(+1.34%)
Feb 10, 2011 59.42 59.71 59.23 59.65 4,233,536 -0.13(-0.21%)
Feb 09, 2011 58.91 59.81 59.03 59.77 7,269,617 +0.86(+1.46%)
Feb 08, 2011 58.58 58.93 58.45 58.91 4,113,659 +0.45(+0.77%)
Feb 07, 2011 58.05 58.76 57.82 58.46 3,981,712 +0.33(+0.57%)
Feb 04, 2011 57.89 58.20 57.71 58.13 2,997,843 +0.25(+0.43%)
Feb 03, 2011 57.82 58.12 57.65 57.88 3,010,410 +0.11(+0.18%)
Feb 02, 2011 57.73 58.24 57.73 57.78 4,393,071 -0.03(-0.05%)
Feb 01, 2011 57.95 58.14 57.57 57.80 6,067,788 -0.09(-0.15%)
Jan 31, 2011 57.90 58.07 57.49 57.89 6,252,020 +0.32(+0.55%)
Jan 28, 2011 58.88 59.05 57.45 57.57 7,483,689 -1.15(-1.96%)
Jan 27, 2011 58.73 59.45 58.61 58.73 4,985,153 -0.25(-0.42%)
Jan 26, 2011 58.32 59.07 58.22 58.98 6,223,713 +0.70(+1.21%)
Jan 25, 2011 58.86 58.93 57.41 58.27 11,361,720 -1.20(-2.01%)
Jan 24, 2011 58.74 59.59 58.64 59.47 9,597,968 +0.68(+1.15%)
Jan 21, 2011 58.38 58.86 58.19 58.79 5,940,496 +0.82(+1.42%)
Jan 20, 2011 57.85 58.19 57.45 57.97 3,292,696 +0.05(+0.09%)
Jan 19, 2011 58.11 58.43 57.72 57.92 3,496,524 -0.12(-0.20%)
Jan 18, 2011 57.84 58.27 57.75 58.03 3,529,136 +0.03(+0.05%)
Jan 14, 2011 57.77 58.01 57.58 58.01 3,180,647 +0.04(+0.07%)
Jan 13, 2011 58.25 58.51 57.78 57.97 3,572,003 -0.41(-0.70%)
Jan 12, 2011 57.95 58.44 57.89 58.38 4,150,592 +0.61(+1.05%)
Jan 11, 2011 57.50 58.17 57.50 57.77 4,595,605 +0.39(+0.68%)
Jan 10, 2011 56.44 57.50 56.44 57.38 5,278,025 +0.61(+1.07%)
Jan 07, 2011 56.99 57.49 56.59 56.78 5,096,196 +0.02(+0.04%)
Jan 06, 2011 57.19 57.41 56.38 56.76 5,244,290 -0.31(-0.54%)
Jan 05, 2011 56.82 57.88 56.70 57.07 6,198,942 +0.00(+0.00%)
Jan 04, 2011 57.28 57.47 56.81 57.07 4,015,720 -0.08(-0.14%)
Jan 03, 2011 57.12 57.50 57.11 57.14 3,998,599 +0.32(+0.57%)
Dec 31, 2010 56.97 57.27 56.63 56.82 2,720,756 -0.16(-0.28%)
Dec 30, 2010 57.14 57.30 56.87 56.98 2,282,541 -0.14(-0.25%)
Dec 29, 2010 57.18 57.41 56.99 57.12 2,531,498 +0.01(+0.02%)
Dec 28, 2010 57.29 57.56 56.91 57.11 2,688,101 -0.18(-0.31%)
Dec 27, 2010 56.87 57.45 56.62 57.29 2,407,931 +0.36(+0.62%)
Dec 23, 2010 57.14 57.19 56.78 56.93 2,870,992 -0.16(-0.29%)
Dec 22, 2010 56.89 57.22 56.51 57.10 3,640,184 +0.13(+0.22%)
Dec 21, 2010 57.63 57.68 56.78 56.97 4,961,182 -0.53(-0.93%)
Dec 20, 2010 57.02 57.82 56.70 57.51 6,058,874 +0.64(+1.12%)
Dec 17, 2010 56.88 57.05 56.56 56.87 5,554,420 -0.02(-0.03%)
Dec 16, 2010 56.55 57.01 56.06 56.89 4,056,021 +0.39(+0.69%)
Dec 15, 2010 56.52 57.28 56.26 56.50 7,227,073 -0.02(-0.04%)
Dec 14, 2010 56.12 56.57 55.98 56.52 4,364,103 +0.36(+0.63%)
Dec 13, 2010 55.66 56.44 55.59 56.16 6,477,890 +0.65(+1.16%)
Dec 10, 2010 55.54 55.58 55.14 55.52 6,763,458 +0.14(+0.25%)
Dec 09, 2010 55.95 56.00 55.12 55.38 5,464,476 -0.38(-0.67%)
Dec 08, 2010 54.80 55.85 54.80 55.76 7,814,811 +0.32(+0.58%)
Dec 07, 2010 57.07 57.33 55.18 55.43 15,737,132 -1.88(-3.27%)
Dec 06, 2010 57.28 57.56 57.03 57.31 4,807,395 +0.07(+0.12%)
Dec 03, 2010 56.66 57.44 56.50 57.24 4,421,847 +0.28(+0.50%)
Dec 02, 2010 56.78 57.37 56.72 56.96 6,469,315 +0.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.