Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 40.68 41.09 40.28 40.58 9,656,396 -0.23(-0.56%)
Feb 27, 2007 41.71 41.73 40.28 40.81 10,706,877 -0.89(-2.13%)
Feb 26, 2007 41.88 42.09 41.44 41.70 4,734,892 -0.05(-0.12%)
Feb 23, 2007 41.90 41.95 41.61 41.75 3,627,674 -0.08(-0.18%)
Feb 22, 2007 41.77 42.05 41.71 41.83 5,102,911 +0.07(+0.16%)
Feb 21, 2007 41.69 41.95 41.58 41.76 5,148,179 -0.15(-0.35%)
Feb 20, 2007 41.91 42.05 41.60 41.91 7,232,348 -0.19(-0.44%)
Feb 16, 2007 42.13 42.42 41.86 42.10 6,925,874 -0.04(-0.09%)
Feb 15, 2007 42.13 42.39 41.96 42.13 6,621,408 +0.04(+0.09%)
Feb 14, 2007 41.87 42.14 41.79 42.10 7,097,927 +0.22(+0.54%)
Feb 13, 2007 41.64 42.13 41.50 41.87 13,130,068 +1.01(+2.47%)
Feb 12, 2007 40.84 41.03 40.76 40.86 5,425,227 +0.03(+0.07%)
Feb 09, 2007 40.89 41.09 40.68 40.84 7,342,051 -0.05(-0.13%)
Feb 08, 2007 41.02 41.03 40.60 40.89 7,009,657 -0.01(-0.01%)
Feb 07, 2007 40.70 41.08 40.69 40.90 7,396,081 +0.21(+0.51%)
Feb 06, 2007 40.49 40.81 40.44 40.69 8,894,683 +0.19(+0.46%)
Feb 05, 2007 40.58 40.69 40.38 40.50 11,590,887 +0.03(+0.08%)
Feb 02, 2007 40.47 40.58 40.39 40.47 10,193,592 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.