Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.68	41.09	40.28	40.58	9,656,396	-0.23(-0.56%)
Feb 27, 2007	41.71	41.73	40.28	40.81	10,706,877	-0.89(-2.13%)
Feb 26, 2007	41.88	42.09	41.44	41.70	4,734,892	-0.05(-0.12%)
Feb 23, 2007	41.90	41.95	41.61	41.75	3,627,674	-0.08(-0.18%)
Feb 22, 2007	41.77	42.05	41.71	41.83	5,102,911	+0.07(+0.16%)
Feb 21, 2007	41.69	41.95	41.58	41.76	5,148,179	-0.15(-0.35%)
Feb 20, 2007	41.91	42.05	41.60	41.91	7,232,348	-0.19(-0.44%)
Feb 16, 2007	42.13	42.42	41.86	42.10	6,925,874	-0.04(-0.09%)
Feb 15, 2007	42.13	42.39	41.96	42.13	6,621,408	+0.04(+0.09%)
Feb 14, 2007	41.87	42.14	41.79	42.10	7,097,927	+0.22(+0.54%)
Feb 13, 2007	41.64	42.13	41.50	41.87	13,130,068	+1.01(+2.47%)
Feb 12, 2007	40.84	41.03	40.76	40.86	5,425,227	+0.03(+0.07%)
Feb 09, 2007	40.89	41.09	40.68	40.84	7,342,051	-0.05(-0.13%)
Feb 08, 2007	41.02	41.03	40.60	40.89	7,009,657	-0.01(-0.01%)
Feb 07, 2007	40.70	41.08	40.69	40.90	7,396,081	+0.21(+0.51%)
Feb 06, 2007	40.49	40.81	40.44	40.69	8,894,683	+0.19(+0.46%)
Feb 05, 2007	40.58	40.69	40.38	40.50	11,590,887	+0.03(+0.08%)
Feb 02, 2007	40.47	40.58	40.39	40.47	10,193,592	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.