Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.31	16.39	16.13	16.15	6,307,998	-0.15(-0.90%)
Feb 27, 2002	16.36	16.49	16.22	16.30	7,471,832	-0.04(-0.25%)
Feb 26, 2002	16.42	16.46	16.15	16.34	9,319,438	-0.16(-0.95%)
Feb 25, 2002	16.30	16.54	16.19	16.50	10,328,119	+0.20(+1.22%)
Feb 22, 2002	15.89	16.34	15.89	16.30	8,665,238	+0.41(+2.59%)
Feb 21, 2002	16.06	16.23	15.89	15.89	8,277,901	-0.15(-0.94%)
Feb 20, 2002	15.63	16.12	15.55	16.04	6,615,019	+0.43(+2.73%)
Feb 19, 2002	15.81	15.85	15.59	15.61	7,236,364	-0.21(-1.32%)
Feb 18, 2002	16.07	16.12	15.78	15.82	8,189,555	+0.00(+0.00%)
Feb 15, 2002	16.07	16.12	15.78	15.82	8,189,555	-0.19(-1.18%)
Feb 14, 2002	15.89	16.04	15.75	16.01	5,783,031	+0.15(+0.94%)
Feb 13, 2002	15.71	16.02	15.71	15.86	5,417,599	+0.22(+1.44%)
Feb 12, 2002	15.61	15.75	15.52	15.64	4,940,456	+0.02(+0.14%)
Feb 11, 2002	15.13	15.66	15.13	15.61	8,061,781	+0.38(+2.52%)
Feb 08, 2002	14.94	15.27	14.79	15.23	13,687,104	+0.23(+1.55%)
Feb 07, 2002	15.10	15.24	14.94	15.00	4,742,589	-0.02(-0.16%)
Feb 06, 2002	14.96	15.13	14.87	15.02	7,209,714	+0.14(+0.93%)
Feb 05, 2002	15.05	15.18	14.81	14.88	8,626,176	-0.11(-0.75%)
Feb 04, 2002	15.42	15.42	15.00	15.00	6,140,067	-0.52(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.