3M Co (NY: MMM )

177.06 USD +0.89 (+0.51%)
Streaming Delayed Price Updated: 11:48 AM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 56.51 57.03 56.01 56.38 2,091,600 -0.12(-0.22%)
Feb 27, 2001 56.15 56.74 55.35 56.50 1,907,900 +0.83(+1.48%)
Feb 26, 2001 55.50 55.95 55.03 55.67 1,684,000 +0.47(+0.86%)
Feb 23, 2001 55.47 55.70 54.94 55.20 2,810,200 +0.08(+0.14%)
Feb 22, 2001 56.17 56.25 54.31 55.12 2,174,800 -0.51(-0.91%)
Feb 21, 2001 56.50 57.12 55.62 55.63 1,596,900 -1.29(-2.27%)
Feb 20, 2001 56.62 57.37 56.58 56.92 1,729,700 +0.31(+0.55%)
Feb 16, 2001 57.38 57.47 55.74 56.61 1,754,800 -0.76(-1.33%)
Feb 15, 2001 55.42 57.45 55.03 57.38 1,402,100 +1.89(+3.41%)
Feb 14, 2001 57.07 57.07 54.51 55.49 2,104,000 -1.58(-2.78%)
Feb 13, 2001 56.24 57.70 56.10 57.07 1,688,600 +0.83(+1.48%)
Feb 12, 2001 55.24 56.24 55.19 56.24 1,360,900 +0.91(+1.64%)
Feb 09, 2001 56.15 56.15 55.22 55.33 870,900 -0.70(-1.24%)
Feb 08, 2001 56.44 56.47 55.60 56.03 1,051,200 +0.09(+0.15%)
Feb 07, 2001 55.55 57.08 55.55 55.94 1,401,800 +0.11(+0.20%)
Feb 06, 2001 55.55 56.62 55.11 55.83 1,540,300 +0.95(+1.72%)
Feb 05, 2001 54.15 55.82 54.15 54.88 1,645,300 +0.52(+0.96%)
Feb 02, 2001 55.40 55.85 53.80 54.37 1,662,100 -1.41(-2.53%)
Feb 01, 2001 55.45 56.74 54.76 55.78 1,892,300 +0.45(+0.81%)
Jan 31, 2001 55.71 56.45 55.21 55.33 2,038,900 -0.38(-0.67%)
Jan 30, 2001 53.38 56.00 53.22 55.70 2,312,600 +2.06(+3.83%)
Jan 29, 2001 53.65 53.90 52.94 53.65 1,537,700 -0.01(-0.02%)
Jan 26, 2001 54.78 55.28 53.44 53.65 1,482,500 -1.10(-2.00%)
Jan 25, 2001 53.50 54.90 52.03 54.75 2,113,100 +1.19(+2.22%)
Jan 24, 2001 54.75 55.31 52.88 53.56 1,852,300 -1.94(-3.50%)
Jan 23, 2001 54.44 55.85 54.22 55.50 1,766,900 +1.06(+1.96%)
Jan 22, 2001 53.28 54.50 52.72 54.44 2,029,700 +1.06(+1.99%)
Jan 19, 2001 54.47 54.47 53.10 53.38 2,031,300 -1.12(-2.06%)
Jan 18, 2001 55.00 55.00 53.88 54.50 2,684,500 -0.50(-0.91%)
Jan 17, 2001 53.25 55.00 52.94 55.00 5,779,500 -1.75(-3.08%)
Jan 16, 2001 55.31 56.75 55.03 56.75 2,125,800 +1.90(+3.47%)
Jan 12, 2001 56.06 56.10 54.25 54.85 1,832,300 -1.21(-2.17%)
Jan 11, 2001 56.19 56.97 54.78 56.06 2,098,300 -0.09(-0.17%)
Jan 10, 2001 55.31 56.25 54.50 56.15 2,173,400 -0.57(-1.00%)
Jan 09, 2001 57.47 57.60 56.06 56.72 1,982,200 -0.90(-1.57%)
Jan 08, 2001 56.50 57.69 54.78 57.62 2,745,200 +0.35(+0.60%)
Jan 05, 2001 58.50 58.50 55.28 57.28 4,185,500 -2.22(-3.73%)
Jan 04, 2001 58.94 59.75 57.78 59.50 2,030,300 +0.60(+1.01%)
Jan 03, 2001 59.00 59.94 58.19 58.90 2,381,300 -0.69(-1.16%)
Jan 02, 2001 59.06 60.75 58.75 59.60 2,328,800 -0.65(-1.09%)
Dec 29, 2000 60.97 61.47 59.81 60.25 1,381,100 -0.72(-1.18%)
Dec 28, 2000 59.25 61.47 58.12 60.97 2,145,600 +1.38(+2.31%)
Dec 27, 2000 57.94 59.69 57.19 59.60 1,284,400 +2.10(+3.64%)
Dec 26, 2000 56.69 57.50 56.10 57.50 1,005,300 +1.12(+2.00%)
Dec 22, 2000 56.22 56.72 55.44 56.38 1,830,000 +0.03(+0.05%)
Dec 21, 2000 55.75 56.97 54.75 56.35 2,408,300 -0.12(-0.22%)
Dec 20, 2000 55.12 56.85 55.12 56.47 1,924,700 -0.40(-0.71%)
Dec 19, 2000 57.31 58.00 56.31 56.88 2,321,600 -0.44(-0.76%)
Dec 18, 2000 56.94 57.47 56.56 57.31 2,011,400 +1.21(+2.17%)
Dec 15, 2000 56.62 56.88 55.62 56.10 2,975,000 +0.60(+1.07%)
Dec 14, 2000 56.53 57.19 55.10 55.50 2,040,900 -1.40(-2.47%)
Dec 13, 2000 57.00 57.50 56.25 56.90 1,429,800 -0.03(-0.05%)
Dec 12, 2000 57.19 57.38 56.81 56.94 2,062,800 -0.69(-1.20%)
Dec 11, 2000 57.90 58.15 57.25 57.62 1,653,000 -0.85(-1.45%)
Dec 08, 2000 57.44 58.60 56.78 58.47 3,184,500 +1.12(+1.96%)
Dec 07, 2000 57.15 57.40 56.25 57.35 3,751,900 -0.21(-0.37%)
Dec 06, 2000 57.72 58.38 57.28 57.56 6,261,900 -0.75(-1.29%)
Dec 05, 2000 53.62 59.50 53.62 58.31 14,562,500 +5.81(+11.07%)
Dec 04, 2000 49.94 53.31 49.72 52.50 6,108,600 +2.69(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.