Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 42.65 44.60 42.31 44.10 1,384,200 +0.88(+2.02%)
Feb 28, 2000 43.47 44.44 42.50 43.22 1,543,000 +0.35(+0.80%)
Feb 25, 2000 44.06 44.65 42.60 42.88 1,815,600 -2.62(-5.77%)
Feb 24, 2000 45.94 46.06 44.78 45.50 1,900,200 -0.65(-1.42%)
Feb 23, 2000 45.69 46.97 45.40 46.15 2,230,600 +1.09(+2.43%)
Feb 22, 2000 43.88 45.22 43.25 45.06 1,443,600 +1.28(+2.92%)
Feb 18, 2000 44.94 45.35 43.19 43.78 1,433,300 -1.03(-2.30%)
Feb 17, 2000 44.50 45.94 44.47 44.81 1,704,200 +0.66(+1.48%)
Feb 16, 2000 44.19 45.19 43.78 44.15 1,291,400 -0.41(-0.91%)
Feb 15, 2000 41.88 45.28 41.75 44.56 1,872,500 +3.12(+7.54%)
Feb 14, 2000 41.62 42.38 41.19 41.44 1,682,800 -0.04(-0.08%)
Feb 11, 2000 42.69 43.25 40.65 41.47 2,249,100 -1.53(-3.56%)
Feb 10, 2000 43.62 43.62 42.65 43.00 2,010,000 -0.81(-1.85%)
Feb 09, 2000 44.31 44.50 43.75 43.81 1,300,300 -0.04(-0.08%)
Feb 08, 2000 43.81 45.10 43.72 43.85 1,443,100 +0.04(+0.08%)
Feb 07, 2000 44.62 44.69 43.31 43.81 1,972,000 -0.72(-1.62%)
Feb 04, 2000 45.97 46.22 44.53 44.53 1,650,500 -1.32(-2.87%)
Feb 03, 2000 45.97 46.06 45.00 45.85 1,760,500 -0.40(-0.88%)
Feb 02, 2000 46.60 47.00 46.00 46.25 1,463,300 -0.81(-1.72%)
Feb 01, 2000 47.19 48.10 46.88 47.06 1,321,700 +0.25(+0.53%)
Jan 31, 2000 46.12 48.69 46.03 46.81 1,642,200 +0.69(+1.49%)
Jan 28, 2000 47.88 47.90 46.12 46.12 1,875,800 -2.00(-4.16%)
Jan 27, 2000 48.60 49.15 48.03 48.12 1,461,600 -0.03(-0.06%)
Jan 26, 2000 47.94 48.75 47.65 48.15 3,510,600 +2.47(+5.41%)
Jan 25, 2000 47.44 47.44 45.12 45.69 1,848,800 -0.69(-1.49%)
Jan 24, 2000 47.90 47.90 45.81 46.38 1,488,600 -1.10(-2.31%)
Jan 21, 2000 47.62 48.28 47.28 47.47 2,249,200 -0.09(-0.19%)
Jan 20, 2000 49.53 49.69 47.25 47.56 1,553,600 -1.84(-3.73%)
Jan 19, 2000 48.88 49.97 48.88 49.40 1,316,400 +0.84(+1.74%)
Jan 18, 2000 48.62 49.62 48.56 48.56 1,061,600 -1.09(-2.21%)
Jan 14, 2000 50.38 50.47 49.47 49.65 1,271,400 -0.72(-1.43%)
Jan 13, 2000 50.65 50.94 50.19 50.38 1,123,400 +0.00(+0.00%)
Jan 12, 2000 50.97 51.81 50.38 50.38 1,436,600 +0.12(+0.25%)
Jan 11, 2000 50.38 51.25 50.25 50.25 1,183,700 -0.88(-1.71%)
Jan 10, 2000 50.22 51.75 50.00 51.12 1,933,000 -0.25(-0.49%)
Jan 07, 2000 50.56 51.90 49.97 51.38 2,050,900 +1.00(+1.99%)
Jan 06, 2000 47.15 51.25 47.15 50.38 2,992,300 +3.75(+8.04%)
Jan 05, 2000 45.56 48.12 45.56 46.62 1,855,200 +1.31(+2.90%)
Jan 04, 2000 46.44 47.40 45.31 45.31 1,360,800 -1.88(-3.97%)
Jan 03, 2000 48.03 48.25 47.03 47.19 1,090,500 -1.75(-3.58%)
Dec 31, 1999 48.40 49.38 48.00 48.94 510,900 +0.75(+1.56%)
Dec 30, 1999 48.69 49.40 48.19 48.19 855,000 -0.56(-1.16%)
Dec 29, 1999 48.31 48.88 47.90 48.75 971,600 +0.31(+0.65%)
Dec 28, 1999 46.90 48.44 46.75 48.44 895,000 +1.56(+3.33%)
Dec 27, 1999 46.03 47.50 46.03 46.88 930,800 +0.35(+0.74%)
Dec 23, 1999 46.50 46.78 46.44 46.53 852,800 +0.38(+0.81%)
Dec 22, 1999 46.06 47.31 46.06 46.15 1,152,300 +0.15(+0.34%)
Dec 21, 1999 46.62 47.12 45.94 46.00 1,402,500 -0.74(-1.57%)
Dec 20, 1999 46.75 47.28 46.03 46.74 1,069,200 -0.83(-1.73%)
Dec 17, 1999 47.50 47.88 47.25 47.56 2,291,600 +0.71(+1.53%)
Dec 16, 1999 47.25 47.35 46.78 46.85 812,200 -0.78(-1.64%)
Dec 15, 1999 47.00 48.03 47.00 47.62 1,495,500 +0.53(+1.13%)
Dec 14, 1999 47.00 48.44 46.97 47.10 1,336,700 +0.23(+0.49%)
Dec 13, 1999 46.88 47.25 46.47 46.87 879,400 -0.10(-0.22%)
Dec 10, 1999 46.69 47.19 46.50 46.97 720,600 +0.12(+0.27%)
Dec 09, 1999 47.62 48.03 46.75 46.85 771,100 -0.15(-0.33%)
Dec 08, 1999 46.94 47.72 46.56 47.00 1,063,600 +0.50(+1.08%)
Dec 07, 1999 48.75 48.75 46.50 46.50 1,098,100 -2.40(-4.92%)
Dec 06, 1999 49.25 49.53 48.69 48.90 641,700 -0.75(-1.51%)
Dec 03, 1999 48.75 50.40 48.75 49.65 1,530,500 +1.06(+2.18%)
Dec 02, 1999 47.50 49.22 47.47 48.60 1,313,600 +1.38(+2.91%)
Dec 01, 1999 47.35 47.62 46.78 47.22 1,032,000 -0.56(-1.17%)
Nov 30, 1999 47.31 47.90 46.90 47.78 1,618,400 +0.31(+0.65%)
Nov 29, 1999 47.12 47.50 46.60 47.47 1,340,200 -0.28(-0.59%)
Nov 26, 1999 48.03 48.03 47.72 47.75 414,400 -0.28(-0.58%)
Nov 24, 1999 48.25 49.19 48.00 48.03 1,443,000 -0.32(-0.65%)
Nov 23, 1999 49.35 49.35 48.19 48.35 1,272,200 -1.12(-2.27%)
Nov 22, 1999 50.25 50.47 49.47 49.47 1,014,800 -1.68(-3.29%)
Nov 19, 1999 51.44 51.53 50.97 51.15 1,184,200 -0.25(-0.49%)
Nov 18, 1999 50.78 51.69 50.65 51.40 1,364,100 +0.65(+1.29%)
Nov 17, 1999 50.00 51.15 50.00 50.75 1,160,200 +0.19(+0.38%)
Nov 16, 1999 48.75 50.60 48.75 50.56 1,630,200 +1.84(+3.78%)
Nov 15, 1999 47.62 49.19 47.60 48.72 803,700 +0.88(+1.83%)
Nov 12, 1999 47.12 47.90 46.90 47.85 1,438,900 +0.85(+1.80%)
Nov 11, 1999 47.25 47.60 46.97 47.00 689,700 -0.38(-0.79%)
Nov 10, 1999 46.75 47.47 46.56 47.38 851,900 +0.35(+0.73%)
Nov 09, 1999 47.62 47.69 47.00 47.03 824,500 -0.47(-0.99%)
Nov 08, 1999 47.65 48.10 47.35 47.50 896,400 -0.35(-0.72%)
Nov 05, 1999 47.75 48.12 47.62 47.85 760,000 +0.47(+0.99%)
Nov 04, 1999 47.44 47.94 47.28 47.38 1,211,900 +0.12(+0.26%)
Nov 03, 1999 47.31 47.85 47.15 47.25 1,231,400 -0.19(-0.39%)
Nov 02, 1999 47.38 48.06 47.22 47.44 1,398,300 +0.44(+0.93%)
Nov 01, 1999 47.56 48.10 46.88 47.00 1,091,600 -0.53(-1.12%)
Oct 29, 1999 47.94 48.69 47.50 47.53 2,106,700 -0.91(-1.87%)
Oct 28, 1999 49.03 49.35 48.28 48.44 1,103,700 -0.34(-0.71%)
Oct 27, 1999 47.44 49.25 47.38 48.78 1,772,500 +0.88(+1.83%)
Oct 26, 1999 46.60 48.25 46.50 47.90 1,864,100 +1.50(+3.23%)
Oct 25, 1999 47.00 47.38 45.72 46.40 1,443,600 +0.12(+0.27%)
Oct 22, 1999 45.75 46.75 45.25 46.28 875,600 +0.78(+1.71%)
Oct 21, 1999 45.19 46.40 44.97 45.50 861,900 +0.31(+0.70%)
Oct 20, 1999 45.31 45.44 44.53 45.19 595,000 +0.25(+0.56%)
Oct 19, 1999 44.75 45.88 44.56 44.94 1,020,200 +0.59(+1.33%)
Oct 18, 1999 44.69 44.85 43.72 44.35 1,305,200 -0.34(-0.76%)
Oct 15, 1999 45.90 45.90 44.56 44.69 919,100 -1.25(-2.72%)
Oct 14, 1999 45.12 46.35 44.85 45.94 1,078,600 +0.53(+1.17%)
Oct 13, 1999 46.12 46.47 45.10 45.40 1,255,200 -0.78(-1.69%)
Oct 12, 1999 47.44 47.50 45.94 46.19 1,793,600 -1.31(-2.77%)
Oct 11, 1999 47.47 47.72 47.19 47.50 604,700 -0.12(-0.26%)
Oct 08, 1999 47.31 48.22 47.31 47.62 1,073,600 +0.00(+0.00%)
Oct 07, 1999 46.75 47.69 46.69 47.62 744,800 +0.62(+1.33%)
Oct 06, 1999 46.72 47.10 46.22 47.00 931,400 +0.28(+0.60%)
Oct 05, 1999 46.25 46.78 46.15 46.72 836,100 +0.25(+0.54%)
Oct 04, 1999 47.15 47.38 46.10 46.47 1,254,200 -0.71(-1.52%)
Oct 01, 1999 48.10 48.12 46.90 47.19 1,012,500 -0.84(-1.76%)
Sep 30, 1999 47.19 49.03 47.19 48.03 1,385,800 +1.00(+2.13%)
Sep 29, 1999 46.38 47.22 46.12 47.03 965,000 +0.68(+1.48%)
Sep 28, 1999 46.75 46.94 45.62 46.35 732,800 -0.34(-0.73%)
Sep 27, 1999 45.78 47.19 45.78 46.69 845,000 +0.78(+1.70%)
Sep 24, 1999 47.00 47.03 45.56 45.90 1,291,600 -1.72(-3.61%)
Sep 23, 1999 47.88 48.12 46.94 47.62 1,113,600 -0.19(-0.39%)
Sep 22, 1999 48.28 48.44 47.38 47.81 832,500 -0.47(-0.97%)
Sep 21, 1999 48.62 48.88 47.88 48.28 1,084,200 -0.82(-1.66%)
Sep 20, 1999 48.88 49.65 48.88 49.10 634,100 -0.03(-0.06%)
Sep 17, 1999 48.56 49.56 48.35 49.12 1,315,200 +1.10(+2.28%)
Sep 16, 1999 48.81 48.81 47.88 48.03 677,800 -0.78(-1.60%)
Sep 15, 1999 48.81 49.28 48.38 48.81 1,133,100 +0.28(+0.58%)
Sep 14, 1999 49.12 49.50 48.40 48.53 1,084,500 -0.72(-1.46%)
Sep 13, 1999 48.38 49.56 48.38 49.25 801,400 +0.40(+0.83%)
Sep 10, 1999 49.31 49.44 48.81 48.85 622,200 -0.40(-0.82%)
Sep 09, 1999 49.69 49.69 48.85 49.25 511,300 -0.50(-1.01%)
Sep 08, 1999 49.25 49.94 49.22 49.75 741,700 +0.35(+0.70%)
Sep 07, 1999 48.44 49.72 48.40 49.40 840,200 +0.78(+1.60%)
Sep 03, 1999 48.38 48.81 48.25 48.62 738,400 +0.47(+0.98%)
Sep 02, 1999 47.25 48.22 47.03 48.15 1,002,000 +0.81(+1.71%)
Sep 01, 1999 47.28 47.53 46.94 47.35 1,323,100 +0.10(+0.20%)
Aug 31, 1999 47.62 48.06 47.06 47.25 954,700 -0.25(-0.53%)
Aug 30, 1999 48.85 48.90 47.50 47.50 872,500 -1.35(-2.75%)
Aug 27, 1999 49.25 50.00 48.50 48.85 874,100 -0.40(-0.82%)
Aug 26, 1999 49.62 49.94 48.94 49.25 911,600 -0.40(-0.82%)
Aug 25, 1999 49.31 49.94 49.12 49.65 999,700 +0.34(+0.70%)
Aug 24, 1999 49.06 49.56 48.75 49.31 813,100 -0.16(-0.32%)
Aug 23, 1999 48.62 49.47 48.62 49.47 923,300 +1.25(+2.59%)
Aug 20, 1999 48.44 48.44 48.03 48.22 845,000 +0.07(+0.13%)
Aug 19, 1999 47.65 48.15 47.44 48.15 924,100 +0.38(+0.78%)
Aug 18, 1999 48.62 48.75 47.78 47.78 735,500 -1.19(-2.43%)
Aug 17, 1999 49.00 49.31 48.62 48.97 721,600 -0.03(-0.06%)
Aug 16, 1999 48.47 49.00 48.10 49.00 673,400 +0.15(+0.32%)
Aug 13, 1999 48.75 48.88 48.19 48.85 1,273,300 +0.47(+0.97%)
Aug 12, 1999 48.50 49.06 48.25 48.38 1,266,200 -0.06(-0.12%)
Aug 11, 1999 48.25 48.72 47.75 48.44 1,484,800 +0.81(+1.70%)
Aug 10, 1999 47.35 48.00 46.85 47.62 1,434,400 +0.25(+0.53%)
Aug 09, 1999 47.94 47.97 46.90 47.38 1,562,800 -0.56(-1.17%)
Aug 06, 1999 47.22 47.97 46.97 47.94 1,701,400 +0.71(+1.51%)
Aug 05, 1999 45.94 47.56 45.50 47.22 2,260,800 +1.35(+2.93%)
Aug 04, 1999 45.06 46.56 44.88 45.88 1,504,200 +0.81(+1.81%)
Aug 03, 1999 44.94 45.19 44.65 45.06 978,300 +0.46(+1.04%)
Aug 02, 1999 43.97 45.10 43.56 44.60 946,400 +0.62(+1.42%)
Jul 30, 1999 45.38 45.50 43.88 43.97 1,157,200 -1.43(-3.16%)
Jul 29, 1999 44.44 45.85 44.25 45.40 1,548,100 +0.84(+1.90%)
Jul 28, 1999 44.25 44.65 44.06 44.56 396,600 +0.12(+0.28%)
Jul 27, 1999 44.62 44.65 44.19 44.44 612,200 -0.04(-0.08%)
Jul 26, 1999 44.62 45.25 44.19 44.47 825,000 -0.28(-0.63%)
Jul 23, 1999 45.35 45.72 44.75 44.75 684,400 -0.60(-1.31%)
Jul 22, 1999 44.88 45.65 44.56 45.35 699,200 +0.35(+0.77%)
Jul 21, 1999 44.75 45.38 44.62 45.00 577,800 +0.28(+0.63%)
Jul 20, 1999 44.62 45.12 44.38 44.72 825,800 +0.57(+1.28%)
Jul 19, 1999 44.00 44.22 43.88 44.15 758,100 +0.18(+0.42%)
Jul 16, 1999 44.06 44.25 43.81 43.97 984,800 +0.07(+0.15%)
Jul 15, 1999 44.25 44.31 43.81 43.90 511,900 -0.10(-0.22%)
Jul 14, 1999 44.85 45.12 43.65 44.00 815,000 -0.72(-1.61%)
Jul 13, 1999 43.94 44.90 43.81 44.72 801,100 +0.57(+1.28%)
Jul 12, 1999 44.88 45.10 44.10 44.15 667,800 -0.62(-1.40%)
Jul 09, 1999 45.38 45.38 44.69 44.78 742,000 -0.60(-1.31%)
Jul 08, 1999 45.31 45.53 45.03 45.38 655,300 +0.19(+0.42%)
Jul 07, 1999 45.19 45.38 45.00 45.19 494,100 -0.06(-0.14%)
Jul 06, 1999 44.44 45.72 44.44 45.25 1,121,100 +0.81(+1.83%)
Jul 02, 1999 44.50 44.50 44.10 44.44 696,700 +0.84(+1.93%)
Jul 01, 1999 43.00 43.60 42.50 43.60 1,109,500 +0.12(+0.29%)
Jun 30, 1999 43.56 43.72 43.12 43.47 1,255,300 -0.06(-0.14%)
Jun 29, 1999 43.50 43.81 43.00 43.53 1,095,800 +0.03(+0.07%)
Jun 28, 1999 44.06 44.31 43.47 43.50 725,900 -0.62(-1.42%)
Jun 25, 1999 44.50 44.94 43.94 44.12 715,300 -0.25(-0.56%)
Jun 24, 1999 45.50 45.50 44.00 44.38 852,300 -1.25(-2.74%)
Jun 23, 1999 44.85 46.10 44.50 45.62 811,600 +0.81(+1.82%)
Jun 22, 1999 44.81 44.97 44.47 44.81 555,500 -0.31(-0.70%)
Jun 21, 1999 45.35 45.88 45.00 45.12 505,200 -0.38(-0.82%)
Jun 18, 1999 45.75 45.88 45.06 45.50 1,014,800 +0.19(+0.42%)
Jun 17, 1999 45.40 45.40 44.94 45.31 527,700 -0.09(-0.21%)
Jun 16, 1999 44.90 45.65 44.60 45.40 796,700 +0.50(+1.11%)
Jun 15, 1999 44.90 45.12 44.60 44.90 752,500 +0.28(+0.63%)
Jun 14, 1999 43.10 44.88 43.10 44.62 762,700 +1.65(+3.85%)
Jun 11, 1999 43.50 44.00 42.78 42.97 782,200 -0.56(-1.29%)
Jun 10, 1999 43.50 43.97 43.00 43.53 768,900 -0.10(-0.22%)
Jun 09, 1999 44.62 44.65 43.50 43.62 762,200 -1.10(-2.45%)
Jun 08, 1999 45.12 45.35 44.40 44.72 910,600 -0.62(-1.38%)
Jun 07, 1999 43.88 45.75 43.88 45.35 889,800 +1.47(+3.35%)
Jun 04, 1999 44.62 45.06 43.50 43.88 773,600 -0.75(-1.68%)
Jun 03, 1999 44.65 44.88 44.15 44.62 618,600 -0.03(-0.07%)
Jun 02, 1999 44.10 44.69 43.38 44.65 1,116,900 +0.56(+1.27%)
Jun 01, 1999 42.75 44.10 41.62 44.10 1,611,900 +1.22(+2.85%)
May 28, 1999 42.62 43.60 42.53 42.88 802,000 -0.12(-0.29%)
May 27, 1999 44.31 44.38 42.00 43.00 1,269,500 -1.40(-3.16%)
May 26, 1999 44.69 44.88 43.72 44.40 897,700 -0.41(-0.90%)
May 25, 1999 45.03 45.85 44.75 44.81 863,000 -0.09(-0.21%)
May 24, 1999 44.47 45.47 44.40 44.90 903,700 +0.43(+0.98%)
May 21, 1999 44.56 44.81 44.22 44.47 781,200 -0.25(-0.56%)
May 20, 1999 44.56 45.15 44.44 44.72 626,700 +0.04(+0.08%)
May 19, 1999 44.00 44.85 43.90 44.69 651,200 +0.66(+1.49%)
May 18, 1999 44.38 44.38 43.03 44.03 927,300 -0.60(-1.33%)
May 17, 1999 45.15 45.28 44.53 44.62 739,500 -0.53(-1.17%)
May 14, 1999 45.31 45.75 44.65 45.15 1,071,900 -0.32(-0.69%)
May 13, 1999 47.06 47.06 45.03 45.47 1,424,700 -1.46(-3.12%)
May 12, 1999 47.47 47.47 46.50 46.94 1,158,000 -0.56(-1.19%)
May 11, 1999 47.19 48.19 46.78 47.50 2,003,600 +0.40(+0.86%)
May 10, 1999 46.19 47.22 46.06 47.10 1,211,700 +0.66(+1.42%)
May 07, 1999 46.19 46.44 45.75 46.44 1,106,100 +0.38(+0.81%)
May 06, 1999 45.50 46.31 45.25 46.06 1,188,100 -0.12(-0.27%)
May 05, 1999 47.03 47.12 45.62 46.19 2,461,600 -0.79(-1.67%)
May 04, 1999 46.85 47.47 46.53 46.97 3,088,900 +0.04(+0.07%)
May 03, 1999 45.12 47.62 45.00 46.94 3,907,200 +2.44(+5.47%)
Apr 30, 1999 44.25 45.50 44.22 44.50 5,252,300 +1.69(+3.95%)
Apr 29, 1999 42.50 43.25 42.50 42.81 2,263,300 +0.56(+1.33%)
Apr 28, 1999 40.35 42.47 40.31 42.25 1,653,800 +1.85(+4.57%)
Apr 27, 1999 40.94 41.50 40.31 40.40 974,500 -0.53(-1.29%)
Apr 26, 1999 40.40 41.50 40.28 40.94 876,900 +0.53(+1.31%)
Apr 23, 1999 40.19 41.00 40.15 40.40 895,200 +0.43(+1.09%)
Apr 22, 1999 41.25 41.25 39.69 39.97 1,043,100 -1.34(-3.24%)
Apr 21, 1999 40.94 41.38 40.19 41.31 1,050,200 +0.50(+1.23%)
Apr 20, 1999 42.03 42.38 40.69 40.81 2,274,700 -1.31(-3.12%)
Apr 19, 1999 40.47 42.50 40.35 42.12 3,774,100 +2.15(+5.39%)
Apr 16, 1999 40.25 40.25 39.50 39.97 2,263,900 +0.35(+0.87%)
Apr 15, 1999 38.12 39.97 38.03 39.62 3,314,700 +2.00(+5.32%)
Apr 14, 1999 36.31 38.31 36.06 37.62 2,553,600 +1.19(+3.27%)
Apr 13, 1999 35.62 36.50 35.50 36.44 1,094,500 +0.94(+2.63%)
Apr 12, 1999 35.06 35.56 35.03 35.50 849,100 -0.10(-0.27%)
Apr 09, 1999 35.62 35.88 35.22 35.60 836,600 -0.25(-0.70%)
Apr 08, 1999 35.44 36.25 35.25 35.85 908,300 +0.19(+0.53%)
Apr 07, 1999 35.81 35.88 35.25 35.65 753,700 -0.32(-0.88%)
Apr 06, 1999 36.12 36.25 35.78 35.97 825,900 -0.53(-1.45%)
Apr 05, 1999 36.69 36.85 36.00 36.50 1,382,700 +0.12(+0.34%)
Apr 01, 1999 35.50 36.50 35.44 36.38 1,055,300 +1.00(+2.83%)
Mar 31, 1999 35.38 35.69 35.03 35.38 1,050,800 +0.25(+0.71%)
Mar 30, 1999 35.50 35.56 35.00 35.12 1,014,100 -0.53(-1.49%)
Mar 29, 1999 34.69 35.85 34.65 35.65 1,030,200 +0.50(+1.42%)
Mar 26, 1999 35.12 35.56 34.94 35.15 1,202,800 -0.28(-0.79%)
Mar 25, 1999 35.94 36.06 35.12 35.44 1,515,900 -0.25(-0.70%)
Mar 24, 1999 35.81 36.19 35.35 35.69 884,200 -0.12(-0.35%)
Mar 23, 1999 36.28 36.47 35.53 35.81 1,206,600 -0.41(-1.13%)
Mar 22, 1999 36.03 36.35 35.75 36.22 1,222,500 +0.47(+1.31%)
Mar 19, 1999 37.06 37.06 35.62 35.75 2,344,100 -1.06(-2.88%)
Mar 18, 1999 37.94 37.94 36.56 36.81 2,644,800 -1.38(-3.60%)
Mar 17, 1999 39.28 39.35 37.78 38.19 2,786,300 -1.09(-2.79%)
Mar 16, 1999 40.22 40.22 39.10 39.28 915,800 -0.57(-1.42%)
Mar 15, 1999 40.31 40.47 39.53 39.85 1,180,600 -0.34(-0.85%)
Mar 12, 1999 40.03 40.56 40.00 40.19 1,524,800 +0.12(+0.31%)
Mar 11, 1999 40.00 40.38 39.56 40.06 1,335,300 -0.19(-0.47%)
Mar 10, 1999 38.97 40.69 38.88 40.25 2,315,200 +1.35(+3.46%)
Mar 09, 1999 38.00 39.47 38.00 38.90 1,514,200 +0.47(+1.22%)
Mar 08, 1999 38.44 38.75 38.15 38.44 980,500 -0.12(-0.32%)
Mar 05, 1999 37.97 38.65 37.60 38.56 1,563,400 +0.96(+2.57%)
Mar 04, 1999 37.40 38.38 37.28 37.60 1,527,200 +0.19(+0.51%)
Mar 03, 1999 37.38 37.50 36.75 37.40 1,213,700 +0.22(+0.59%)
Mar 02, 1999 36.90 37.60 36.90 37.19 835,500 +0.41(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.