Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 45.65 46.37 45.17 45.46 0 -0.87(-1.88%)
Feb 26, 2009 47.21 47.47 46.29 46.33 6,426,492 -0.28(-0.60%)
Feb 25, 2009 47.05 47.45 46.03 46.61 8,567,365 -0.79(-1.67%)
Feb 24, 2009 45.73 47.62 45.35 47.40 8,260,314 +1.99(+4.38%)
Feb 23, 2009 47.56 47.59 45.36 45.41 6,776,494 -1.84(-3.89%)
Feb 20, 2009 46.84 47.93 46.44 47.25 8,729,783 +0.18(+0.38%)
Feb 19, 2009 46.58 48.04 46.58 47.07 5,554,780 -0.07(-0.15%)
Feb 18, 2009 47.26 47.58 46.61 47.14 4,963,773 -0.28(-0.59%)
Feb 17, 2009 48.93 48.93 47.20 47.42 8,653,815 -2.00(-4.05%)
Feb 13, 2009 50.60 50.60 49.25 49.42 4,810,569 -0.55(-1.10%)
Feb 12, 2009 50.45 50.56 48.64 49.97 8,495,308 -1.32(-2.57%)
Feb 11, 2009 51.76 52.19 50.76 51.29 5,847,601 +0.21(+0.41%)
Feb 10, 2009 53.86 54.11 50.78 51.08 6,909,530 -3.03(-5.60%)
Feb 09, 2009 52.46 54.66 52.30 54.11 7,146,900 +1.72(+3.28%)
Feb 06, 2009 51.63 52.92 51.40 52.39 5,306,148 +0.84(+1.63%)
Feb 05, 2009 50.55 51.83 50.01 51.55 5,290,994 +0.71(+1.40%)
Feb 04, 2009 51.91 52.45 50.61 50.84 4,722,330 -0.80(-1.55%)
Feb 03, 2009 51.25 51.82 50.30 51.64 7,716,752 +1.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.