Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.02	17.07	16.65	16.65	4,794,170	-0.20(-1.17%)
Feb 27, 2018	17.06	17.24	16.84	16.85	5,608,358	-0.25(-1.47%)
Feb 26, 2018	17.13	17.15	16.86	17.10	3,515,136	-0.05(-0.32%)
Feb 23, 2018	17.12	17.26	16.97	17.16	3,749,276	+0.05(+0.28%)
Feb 22, 2018				17.11	4,467,082	-0.18(-1.05%)
Feb 21, 2018	17.48	17.66	17.28	17.29	3,639,627	-0.08(-0.45%)
Feb 20, 2018	17.21	17.55	17.20	17.37	4,439,442	-0.23(-1.30%)
Feb 16, 2018		17.60	17.60	17.60	0	+0.00(+0.00%)
Feb 15, 2018	17.68	17.70	17.37	17.60	3,445,530	+0.04(+0.22%)
Feb 14, 2018	16.60	17.59	16.60	17.56	6,495,647	+0.63(+3.71%)
Feb 13, 2018	16.95	17.00	16.77	16.93	5,181,601	-0.20(-1.19%)
Feb 12, 2018	16.98	17.31	16.90	17.13	4,666,703	+0.22(+1.30%)
Feb 09, 2018	17.07	17.18	16.10	16.91	14,293,764	+0.03(+0.19%)
Feb 08, 2018	17.92	17.94	16.88	16.88	7,869,060	-1.04(-5.79%)
Feb 07, 2018	17.57	18.25	17.57	17.92	8,491,191	-0.01(-0.04%)
Feb 06, 2018	16.85	18.07	16.76	17.93	14,591,126	+1.03(+6.09%)
Feb 05, 2018	17.99	18.04	16.54	16.90	13,595,900	-0.63(-3.59%)
Feb 02, 2018	18.67	18.75	16.25	17.53	10,411,572	-1.35(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.