Indicators

Delphi Automotive Plc (NY: APTV )

70.13 -1.27 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.09	91.26	89.43	89.46	1,271,320	-1.26(-1.39%)
Feb 27, 2018	92.80	92.97	90.71	90.73	1,042,909	-2.06(-2.22%)
Feb 26, 2018	91.90	92.85	91.15	92.79	877,746	+1.63(+1.78%)
Feb 23, 2018	91.31	91.86	90.33	91.16	880,036	+0.12(+0.13%)
Feb 22, 2018				91.04	990,297	+0.38(+0.42%)
Feb 21, 2018	90.42	92.23	89.89	90.66	1,096,211	+0.21(+0.23%)
Feb 20, 2018	89.87	91.41	89.87	90.45	1,486,439	-0.06(-0.06%)
Feb 16, 2018		90.51	90.51	90.51	0	-0.91(-1.00%)
Feb 15, 2018	91.61	91.74	89.77	91.42	1,355,616	+0.63(+0.69%)
Feb 14, 2018	88.32	91.03	88.07	90.80	1,710,858	+1.88(+2.12%)
Feb 13, 2018	88.91	90.11	88.44	88.92	1,058,000	-0.66(-0.73%)
Feb 12, 2018	87.43	90.42	86.83	89.57	2,014,341	+2.82(+3.25%)
Feb 09, 2018	88.46	88.84	84.42	86.75	3,319,831	-0.70(-0.80%)
Feb 08, 2018	91.52	91.88	87.42	87.45	2,763,120	-4.33(-4.72%)
Feb 07, 2018	90.64	93.40	90.36	91.78	1,907,371	+1.07(+1.18%)
Feb 06, 2018	87.98	91.48	87.09	90.71	3,341,558	+0.45(+0.50%)
Feb 05, 2018	91.96	93.60	89.37	90.26	2,156,895	-2.03(-2.20%)
Feb 02, 2018	93.84	94.02	92.19	92.29	2,599,965	-1.56(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.