Indicators

Siyata Mobile Inc (NQ: SYTA )

2.520 +0.080 (+3.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.400	3.640	3.400	3.465	8,598	-0.03(-0.72%)
Feb 28, 2024	3.500	3.520	3.400	3.490	9,710	-0.04(-1.14%)
Feb 27, 2024	3.419	3.640	3.410	3.530	11,525	+0.00(+0.01%)
Feb 26, 2024	3.400	3.631	3.312	3.530	12,027	+0.21(+6.32%)
Feb 23, 2024	3.570	3.570	3.240	3.320	22,191	+0.04(+1.22%)
Feb 22, 2024	3.210	3.780	3.210	3.280	64,210	-0.03(-0.90%)
Feb 21, 2024	3.330	3.330	3.150	3.310	5,205	-0.02(-0.60%)
Feb 20, 2024	3.200	3.340	3.200	3.330	11,660	+0.13(+4.06%)
Feb 16, 2024	3.100	3.300	3.100	3.200	12,951	+0.10(+3.23%)
Feb 15, 2024	3.150	3.250	3.100	3.100	5,207	-0.02(-0.64%)
Feb 14, 2024	3.100	3.150	3.000	3.120	6,409	+0.02(+0.65%)
Feb 13, 2024	3.080	3.204	3.000	3.100	6,504	+0.01(+0.32%)
Feb 12, 2024	3.120	3.290	2.970	3.090	13,730	-0.11(-3.44%)
Feb 09, 2024	3.220	3.380	3.000	3.200	12,367	-0.13(-3.90%)
Feb 08, 2024	3.700	3.700	3.295	3.330	11,924	-0.19(-5.40%)
Feb 07, 2024	3.480	3.780	3.480	3.520	2,328	-0.04(-1.12%)
Feb 06, 2024	3.850	3.925	3.510	3.560	22,409	-0.18(-4.84%)
Feb 05, 2024	3.775	3.840	3.690	3.741	8,645	-0.03(-0.90%)
Feb 02, 2024	3.780	3.862	3.619	3.775	5,293	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.