Indicators

Expedia (NQ: EXPE )

112.53 +0.99 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	136.87	137.90	135.84	136.82	2,411,947	+1.29(+0.95%)
Feb 28, 2024	135.51	137.32	135.33	135.53	1,901,400	-0.71(-0.52%)
Feb 27, 2024	136.25	137.28	135.42	136.24	2,068,999	+1.29(+0.96%)
Feb 26, 2024	136.30	137.12	134.49	134.95	2,680,799	-1.35(-0.99%)
Feb 23, 2024	137.00	138.73	135.01	136.30	3,320,094	-2.80(-2.01%)
Feb 22, 2024	136.00	139.29	135.60	139.10	2,698,749	+4.46(+3.31%)
Feb 21, 2024	134.82	136.19	133.84	134.64	2,019,665	-1.35(-0.99%)
Feb 20, 2024	133.68	136.79	133.44	135.99	2,441,917	+0.74(+0.55%)
Feb 16, 2024	137.94	137.96	134.82	135.25	2,670,364	-3.28(-2.37%)
Feb 15, 2024	136.00	139.72	135.89	138.53	3,709,327	+3.71(+2.75%)
Feb 14, 2024	135.44	136.46	133.88	134.82	3,392,909	-0.02(-0.01%)
Feb 13, 2024	131.39	136.38	130.70	134.84	4,901,423	+1.24(+0.93%)
Feb 12, 2024	132.04	137.30	132.03	133.60	6,859,348	+2.49(+1.90%)
Feb 09, 2024	130.61	132.80	126.05	131.11	18,487,424	-28.36(-17.78%)
Feb 08, 2024	156.50	160.05	154.82	159.47	7,350,367	+5.09(+3.30%)
Feb 07, 2024	155.05	156.77	151.09	154.38	2,298,490	+0.68(+0.44%)
Feb 06, 2024	152.92	154.38	150.63	153.70	1,865,251	+1.99(+1.31%)
Feb 05, 2024	149.95	152.33	147.54	151.71	1,898,053	+0.66(+0.44%)
Feb 02, 2024	150.71	153.39	146.55	151.05	1,969,314	-0.47(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.