Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.230	2.233	2.130	2.130	2,658	-0.07(-3.18%)
Feb 28, 2024	2.180	2.200	2.130	2.200	2,240	+0.07(+3.29%)
Feb 27, 2024	2.200	2.210	2.130	2.130	20,953	-0.08(-3.62%)
Feb 26, 2024	2.170	2.227	2.170	2.210	4,374	+0.07(+3.27%)
Feb 23, 2024	2.089	2.214	1.900	2.140	32,373	-0.07(-3.17%)
Feb 22, 2024	2.060	2.214	2.060	2.210	46,740	+0.08(+3.76%)
Feb 21, 2024	2.100	2.140	2.100	2.130	5,252	+0.03(+1.43%)
Feb 20, 2024	2.060	2.100	2.060	2.100	3,610	+0.00(+0.00%)
Feb 16, 2024	2.100	2.101	2.100	2.100	7,759	+0.04(+1.93%)
Feb 15, 2024	2.170	2.170	2.030	2.060	3,466	-0.04(-1.90%)
Feb 14, 2024	2.050	2.100	2.010	2.100	6,393	+0.09(+4.48%)
Feb 13, 2024	2.184	2.184	2.010	2.010	7,493	-0.04(-1.95%)
Feb 12, 2024	2.040	2.135	2.040	2.050	11,011	-0.07(-3.30%)
Feb 09, 2024	2.040	2.140	2.035	2.120	5,222	+0.08(+3.92%)
Feb 08, 2024	2.000	2.170	2.000	2.040	1,792	+0.07(+3.55%)
Feb 06, 2024				1.970	503	+0.00(+0.00%)
Feb 05, 2024	2.084	2.217	1.820	1.970	6,598	-0.06(-2.96%)
Feb 02, 2024	2.020	2.080	1.990	2.030	11,839	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.