Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.033 7.198 6.925 6.991 129,434 -0.15(-2.08%)
Feb 26, 2009 7.198 7.330 7.024 7.140 105,199 -0.01(-0.12%)
Feb 25, 2009 7.239 7.285 6.818 7.148 69,396 -0.16(-2.15%)
Feb 24, 2009 6.925 7.379 6.826 7.305 140,244 +0.29(+4.12%)
Feb 23, 2009 7.718 7.718 6.975 7.016 92,674 -0.66(-8.60%)
Feb 20, 2009 7.734 7.866 7.404 7.677 84,541 -0.17(-2.21%)
Feb 19, 2009 8.139 8.353 7.734 7.850 98,130 -0.21(-2.56%)
Feb 18, 2009 8.032 8.246 7.809 8.056 80,243 +0.09(+1.14%)
Feb 17, 2009 8.081 8.296 7.908 7.965 89,118 -0.44(-5.21%)
Feb 13, 2009 8.246 8.560 8.155 8.403 75,008 +0.09(+1.09%)
Feb 12, 2009 8.073 8.494 8.040 8.312 89,922 +0.02(+0.30%)
Feb 11, 2009 8.164 8.362 8.089 8.287 69,090 +0.28(+3.51%)
Feb 10, 2009 8.428 8.634 8.007 8.007 118,530 -0.50(-5.92%)
Feb 09, 2009 8.890 8.923 8.329 8.510 140,321 -0.45(-4.98%)
Feb 06, 2009 8.659 9.311 8.180 8.956 189,144 +0.25(+2.84%)
Feb 05, 2009 8.750 8.923 8.601 8.708 151,098 -0.14(-1.59%)
Feb 04, 2009 9.055 9.278 8.750 8.849 101,902 -0.21(-2.28%)
Feb 03, 2009 8.527 9.187 8.345 9.055 183,292 +0.58(+6.82%)
Feb 02, 2009 8.139 8.552 8.007 8.477 107,083 +0.24(+2.91%)
Jan 30, 2009 8.436 8.436 8.098 8.238 120,776 -0.15(-1.77%)
Jan 29, 2009 8.807 8.873 8.370 8.386 82,167 -0.55(-6.19%)
Jan 28, 2009 8.931 9.154 8.799 8.940 114,445 +0.11(+1.21%)
Jan 27, 2009 8.840 9.220 8.774 8.832 136,020 -0.02(-0.19%)
Jan 26, 2009 8.667 9.129 8.667 8.849 143,032 +0.17(+2.00%)
Jan 23, 2009 8.271 8.758 8.271 8.675 74,818 +0.14(+1.64%)
Jan 22, 2009 8.444 8.791 8.230 8.535 80,066 -0.08(-0.96%)
Jan 21, 2009 8.386 9.245 8.089 8.618 264,988 +0.28(+3.37%)
Jan 20, 2009 8.783 8.783 8.312 8.337 161,260 -0.60(-6.74%)
Jan 16, 2009 8.940 9.162 8.560 8.940 109,328 +0.07(+0.74%)
Jan 15, 2009 8.766 8.906 8.469 8.873 91,575 +0.10(+1.13%)
Jan 14, 2009 9.055 9.088 8.708 8.774 244,149 -0.45(-4.83%)
Jan 13, 2009 8.857 9.237 8.840 9.220 185,673 +0.33(+3.71%)
Jan 12, 2009 9.204 9.319 8.890 8.890 73,242 -0.34(-3.67%)
Jan 09, 2009 9.550 9.633 8.923 9.228 148,698 -0.35(-3.70%)
Jan 08, 2009 9.567 9.583 9.303 9.583 83,236 -0.03(-0.34%)
Jan 07, 2009 9.649 9.649 9.121 9.616 112,944 -0.29(-2.92%)
Jan 06, 2009 9.881 9.978 9.534 9.905 101,766 +0.09(+0.93%)
Jan 05, 2009 9.938 9.938 9.616 9.814 95,192 -0.15(-1.49%)
Jan 02, 2009 10.06 10.06 9.583 9.963 156,256 -0.07(-0.66%)
Dec 31, 2008 9.889 10.21 9.674 10.03 151,948 +0.14(+1.42%)
Dec 30, 2008 9.600 9.905 9.410 9.889 100,975 +0.38(+3.99%)
Dec 29, 2008 9.914 10.05 9.460 9.509 45,962 -0.39(-3.92%)
Dec 26, 2008 9.897 10.17 9.592 9.897 26,279 +0.05(+0.50%)
Dec 24, 2008 9.707 9.930 9.592 9.848 45,536 +0.12(+1.19%)
Dec 23, 2008 9.872 10.29 9.460 9.732 77,498 +0.00(+0.00%)
Dec 22, 2008 9.905 10.33 9.220 9.732 107,192 -0.17(-1.67%)
Dec 19, 2008 10.08 10.38 9.786 9.897 336,521 +0.07(+0.76%)
Dec 18, 2008 10.08 10.18 9.493 9.823 91,600 -0.30(-2.94%)
Dec 17, 2008 9.781 10.17 9.781 10.12 106,001 +0.15(+1.49%)
Dec 16, 2008 9.641 9.988 9.443 9.971 145,215 +0.50(+5.23%)
Dec 15, 2008 9.253 9.724 9.253 9.476 153,378 +0.27(+2.96%)
Dec 12, 2008 9.286 9.740 8.725 9.204 242,398 -0.37(-3.88%)
Dec 11, 2008 9.344 9.839 9.261 9.575 189,862 -0.02(-0.26%)
Dec 10, 2008 9.303 10.10 8.956 9.600 100,510 +0.39(+4.21%)
Dec 09, 2008 9.162 10.39 8.997 9.212 161,444 -0.09(-0.98%)
Dec 08, 2008 8.997 9.707 8.386 9.303 154,779 +0.53(+6.02%)
Dec 05, 2008 8.114 8.791 7.875 8.774 199,334 +0.49(+5.88%)
Dec 04, 2008 8.552 8.948 8.221 8.287 121,140 -0.44(-5.01%)
Dec 03, 2008 8.230 8.906 8.089 8.725 168,643 +0.07(+0.86%)
Dec 02, 2008 8.419 8.766 8.188 8.651 137,857 +0.45(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.