Indicators

Cohu Inc (NQ: COHU )

29.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.891	8.935	8.785	8.847	32,433	+0.13(+1.51%)
Feb 27, 2013	8.838	8.882	8.688	8.715	63,982	-0.11(-1.20%)
Feb 26, 2013	8.855	9.049	8.803	8.820	28,169	+0.04(+0.50%)
Feb 25, 2013	9.374	9.471	8.768	8.776	43,383	-0.54(-5.76%)
Feb 22, 2013	9.163	9.313	9.119	9.313	41,249	+0.18(+1.92%)
Feb 21, 2013	8.811	9.225	8.794	9.137	28,772	+0.32(+3.59%)
Feb 20, 2013	9.058	9.181	8.820	8.820	62,143	-0.26(-2.81%)
Feb 19, 2013	8.891	9.163	8.891	9.075	35,443	+0.24(+2.69%)
Feb 15, 2013	9.146	9.234	8.811	8.838	49,479	-0.19(-2.14%)
Feb 14, 2013	9.075	9.216	8.935	9.031	16,705	-0.08(-0.87%)
Feb 13, 2013	9.067	9.198	9.014	9.110	59,208	+0.09(+0.97%)
Feb 12, 2013	9.005	9.172	8.759	9.023	32,839	-0.01(-0.10%)
Feb 11, 2013	9.190	9.190	8.926	9.031	24,879	+0.09(+0.98%)
Feb 08, 2013	8.996	9.207	8.873	8.943	35,532	-0.01(-0.10%)
Feb 07, 2013	8.996	9.040	8.785	8.952	20,831	-0.05(-0.59%)
Feb 06, 2013	8.952	9.023	8.811	9.005	54,059	-0.05(-0.58%)
Feb 04, 2013	9.462	9.612	9.058	9.058	81,825	-0.48(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.