Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2450	2657	2446	2632	0	+194.35(+7.97%)
Jan 13, 2021	2381	2532	2369	2438	0	+278.16(+12.88%)
Dec 23, 2020	2164	2185	2138	2160	0	+2.34(+0.11%)
Dec 22, 2020	2186	2201	2127	2157	0	-24.28(-1.11%)
Dec 21, 2020	2144	2192	2123	2182	0	+5.97(+0.27%)
Dec 18, 2020	2257	2264	2166	2176	0	-75.59(-3.36%)
Dec 17, 2020	2247	2287	2221	2251	0	+16.40(+0.73%)
Dec 16, 2020	2209	2245	2172	2235	0	+35.27(+1.60%)
Dec 15, 2020	2153	2216	2125	2200	0	+71.85(+3.38%)
Dec 14, 2020	2130	2158	2093	2128	0	+17.28(+0.82%)
Dec 11, 2020	2101	2134	2084	2110	0	+7.77(+0.37%)
Dec 10, 2020	2112	2147	2057	2103	0	-33.57(-1.57%)
Dec 09, 2020	2147	2167	2082	2136	0	+5.73(+0.27%)
Dec 08, 2020	2109	2166	2091	2130	0	+1.47(+0.07%)
Dec 07, 2020	2218	2227	2110	2129	0	-88.49(-3.99%)
Dec 04, 2020	2221	2241	2184	2217	0	+5.12(+0.23%)
Dec 03, 2020	2210	2274	2179	2212	0	+0.57(+0.03%)
Dec 02, 2020	2204	2231	2177	2212	0	-10.63(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.