Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4545 4589 4495 4538 0 -5.77(-0.13%)
Feb 26, 2015 4540 4551 4524 4544 0 +14.53(+0.32%)
Feb 25, 2015 4476 4553 4404 4529 0 -27.64(-0.61%)
Feb 24, 2015 4647 4662 4533 4557 0 -212.43(-4.45%)
Feb 23, 2015 4797 4828 4727 4769 0 -101.49(-2.08%)
Feb 20, 2015 4892 4909 4823 4871 0 -16.61(-0.34%)
Feb 19, 2015 4891 4925 4865 4887 0 -1.09(-0.02%)
Feb 18, 2015 4850 4916 4815 4888 0 +35.04(+0.72%)
Feb 17, 2015 4839 4936 4781 4853 0 +2.59(+0.05%)
Feb 13, 2015 4851 4851 4851 4851 0 +114.78(+2.42%)
Feb 12, 2015 4599 4764 4579 4736 0 +138.10(+3.00%)
Feb 11, 2015 4646 4654 4561 4598 0 -56.93(-1.22%)
Feb 10, 2015 4537 4680 4518 4655 0 +167.57(+3.73%)
Feb 09, 2015 4440 4521 4406 4487 0 +14.34(+0.32%)
Feb 06, 2015 4574 4593 4456 4473 0 -54.74(-1.21%)
Feb 05, 2015 4496 4549 4449 4528 0 +59.75(+1.34%)
Feb 04, 2015 4581 4619 4446 4468 0 -175.64(-3.78%)
Feb 03, 2015 4481 4664 4462 4644 0 +177.91(+3.98%)
Feb 02, 2015 4382 4471 4308 4466 0 +71.97(+1.64%)
Jan 30, 2015 4442 4491 4393 4394 0 -109.97(-2.44%)
Jan 29, 2015 4571 4619 4413 4504 0 -33.53(-0.74%)
Jan 28, 2015 4610 4620 4513 4537 0 -65.94(-1.43%)
Jan 27, 2015 4558 4654 4518 4603 0 +12.63(+0.28%)
Jan 26, 2015 4401 4603 4391 4591 0 +232.12(+5.33%)
Jan 23, 2015 4348 4388 4296 4358 0 -6.79(-0.16%)
Jan 22, 2015 4321 4396 4302 4365 0 +97.51(+2.28%)
Jan 21, 2015 4216 4310 4198 4268 0 +16.88(+0.40%)
Jan 20, 2015 4377 4381 4181 4251 0 -136.49(-3.11%)
Jan 16, 2015 4375 4433 4334 4387 0 -26.08(-0.59%)
Jan 15, 2015 4413 4453 4388 4413 0 -18.99(-0.43%)
Jan 14, 2015 4395 4450 4327 4432 0 -36.50(-0.82%)
Jan 13, 2015 4469 4469 4469 4469 0 +24.19(+0.54%)
Jan 12, 2015 4448 4478 4401 4445 0 -19.97(-0.45%)
Jan 09, 2015 4485 4527 4424 4465 0 -25.56(-0.57%)
Jan 08, 2015 4479 4542 4455 4490 0 +68.21(+1.54%)
Jan 07, 2015 4382 4440 4337 4422 0 +140.21(+3.27%)
Jan 06, 2015 4373 4390 4212 4282 0 -115.46(-2.63%)
Jan 05, 2015 4462 4472 4365 4397 0 -101.93(-2.27%)
Jan 02, 2015 4623 4652 4408 4499 0 -130.62(-2.82%)
Dec 31, 2014 4630 4630 4630 4630 0 -29.52(-0.63%)
Dec 30, 2014 4668 4708 4616 4659 0 -23.17(-0.49%)
Dec 29, 2014 4609 4718 4575 4683 0 +61.36(+1.33%)
Dec 26, 2014 4624 4680 4601 4621 0 +23.91(+0.52%)
Dec 24, 2014 4597 4597 4597 4597 0 -5.97(-0.13%)
Dec 23, 2014 4490 4641 4478 4603 0 +122.39(+2.73%)
Dec 22, 2014 4504 4530 4409 4481 0 -8.21(-0.18%)
Dec 19, 2014 4364 4510 4343 4489 0 +155.70(+3.59%)
Dec 18, 2014 4227 4350 4215 4333 0 +174.96(+4.21%)
Dec 17, 2014 4111 4184 3974 4158 0 -49.41(-1.17%)
Dec 16, 2014 4208 4256 4203 4208 0 -163.02(-3.73%)
Dec 15, 2014 4436 4489 4363 4371 0 -40.34(-0.91%)
Dec 12, 2014 4428 4485 4388 4411 0 -45.07(-1.01%)
Dec 11, 2014 4403 4510 4366 4456 0 +80.91(+1.85%)
Dec 10, 2014 4547 4559 4337 4375 0 -173.06(-3.80%)
Dec 09, 2014 4490 4577 4470 4548 0 -30.76(-0.67%)
Dec 08, 2014 4707 4747 4547 4579 0 -170.90(-3.60%)
Dec 05, 2014 4748 4781 4717 4750 0 +18.47(+0.39%)
Dec 04, 2014 4804 4826 4679 4732 0 -103.74(-2.15%)
Dec 03, 2014 4799 4870 4771 4835 0 -37.10(-0.76%)
Dec 02, 2014 4899 4932 4851 4872 0 -17.99(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.