Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 17992 18068 17866 18044 0 +169.30(+0.95%)
Feb 28, 2024 17895 17931 17840 17874 0 -96.60(-0.54%)
Feb 27, 2024 17963 17988 17871 17971 0 +37.80(+0.21%)
Feb 26, 2024 17978 18014 17927 17933 0 -4.30(-0.02%)
Feb 23, 2024 18054 18092 17903 17938 0 -67.10(-0.37%)
Feb 22, 2024 17853 18035 17808 18005 0 +525.80(+3.01%)
Feb 21, 2024 17415 17482 17319 17479 0 -67.20(-0.38%)
Feb 20, 2024 17591 17657 17399 17546 0 -139.90(-0.79%)
Feb 16, 2024 17854 17864 17663 17686 0 -159.70(-0.89%)
Feb 15, 2024 17820 17865 17722 17846 0 +38.10(+0.21%)
Feb 14, 2024 17734 17815 17620 17808 0 +207.20(+1.18%)
Feb 13, 2024 17520 17718 17478 17600 0 -282.30(-1.58%)
Feb 12, 2024 17944 18041 17860 17883 0 -79.70(-0.44%)
Feb 09, 2024 17825 17988 17799 17962 0 +179.20(+1.01%)
Feb 08, 2024 17758 17814 17729 17783 0 +28.10(+0.16%)
Feb 07, 2024 17672 17784 17638 17755 0 +182.40(+1.04%)
Feb 06, 2024 17670 17681 17475 17573 0 -40.30(-0.23%)
Feb 05, 2024 17635 17656 17470 17613 0 -29.70(-0.17%)
Feb 02, 2024 17416 17682 17378 17643 0 +298.00(+1.72%)
Feb 01, 2024 17217 17357 17176 17345 0 +207.50(+1.21%)
Jan 31, 2024 17280 17375 17129 17137 0 -339.50(-1.94%)
Jan 30, 2024 17557 17578 17444 17477 0 -119.60(-0.68%)
Jan 29, 2024 17435 17604 17415 17596 0 +175.30(+1.01%)
Jan 26, 2024 17438 17515 17396 17421 0 -96.00(-0.55%)
Jan 25, 2024 17584 17631 17430 17517 0 +17.70(+0.10%)
Jan 24, 2024 17561 17665 17482 17499 0 +95.10(+0.55%)
Jan 23, 2024 17341 17411 17286 17404 0 +73.80(+0.43%)
Jan 22, 2024 17403 17450 17310 17330 0 +16.40(+0.09%)
Jan 19, 2024 17065 17317 17042 17314 0 +331.70(+1.95%)
Jan 18, 2024 16894 16997 16818 16982 0 +246.00(+1.47%)
Jan 17, 2024 16710 16749 16562 16736 0 -94.40(-0.56%)
Jan 16, 2024 16775 16895 16727 16831 0 -2.20(-0.01%)
Jan 12, 2024 16852 16900 16777 16833 0 +12.00(+0.07%)
Jan 11, 2024 16852 16898 16619 16821 0 +27.80(+0.17%)
Jan 10, 2024 16708 16827 16655 16793 0 +114.40(+0.69%)
Jan 09, 2024 16532 16711 16514 16679 0 +28.80(+0.17%)
Jan 08, 2024 16355 16655 16349 16650 0 +343.90(+2.11%)
Jan 05, 2024 16298 16415 16249 16306 0 +24.00(+0.15%)
Jan 04, 2024 16291 16419 16276 16282 0 -86.50(-0.53%)
Jan 03, 2024 16413 16471 16352 16368 0 -175.40(-1.06%)
Jan 02, 2024 16667 16687 16453 16544 0 -282.00(-1.68%)
Dec 29, 2023 16902 16920 16758 16826 0 -72.60(-0.43%)
Dec 28, 2023 16966 16969 16891 16898 0 -8.30(-0.05%)
Dec 27, 2023 16896 16922 16860 16907 0 +28.30(+0.17%)
Dec 26, 2023 16817 16908 16814 16878 0 +101.10(+0.60%)
Dec 22, 2023 16799 16839 16704 16777 0 +20.00(+0.12%)
Dec 21, 2023 16733 16768 16622 16757 0 +203.20(+1.23%)
Dec 20, 2023 16775 16861 16552 16554 0 -257.60(-1.53%)
Dec 19, 2023 16754 16813 16733 16812 0 +82.00(+0.49%)
Dec 18, 2023 16634 16764 16629 16730 0 +106.40(+0.64%)
Dec 15, 2023 16587 16670 16557 16623 0 +85.60(+0.52%)
Dec 14, 2023 16604 16661 16419 16538 0 -24.60(-0.15%)
Dec 13, 2023 16399 16581 16357 16562 0 +208.20(+1.27%)
Dec 12, 2023 16217 16354 16176 16354 0 +132.50(+0.82%)
Dec 11, 2023 16070 16232 16062 16222 0 +137.00(+0.85%)
Dec 08, 2023 15943 16101 15938 16085 0 +62.20(+0.39%)
Dec 07, 2023 15890 16042 15876 16022 0 +234.50(+1.49%)
Dec 06, 2023 15988 15991 15777 15788 0 -89.70(-0.56%)
Dec 05, 2023 15762 15932 15761 15878 0 +38.00(+0.24%)
Dec 04, 2023 15837 15852 15696 15840 0 -157.90(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.