Indicators

(CSE: ARWY )

0.2300 +0.0100 (+4.55%)

Official Closing Price Updated: 2:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5200	0.5200	0.5000	0.5000	6,861	-0.05(-9.09%)
Feb 28, 2024	0.5000	0.5500	0.5000	0.5500	8,521	+0.05(+10.00%)
Feb 27, 2024	0.4800	0.5000	0.4500	0.5000	13,210	+0.02(+4.17%)
Feb 26, 2024	0.4800	0.4800	0.4800	0.4800	8,713	-0.01(-2.04%)
Feb 23, 2024	0.4800	0.5100	0.4800	0.4900	14,550	+0.02(+4.26%)
Feb 22, 2024	0.5100	0.5300	0.4700	0.4700	10,800	-0.04(-7.84%)
Feb 21, 2024	0.5200	0.5200	0.5100	0.5100	5,416	-0.01(-1.92%)
Feb 20, 2024	0.5300	0.5300	0.5100	0.5200	6,003	+0.00(+0.00%)
Feb 16, 2024				0.5200	0	+0.02(+4.00%)
Feb 15, 2024	0.5400	0.5400	0.5000	0.5000	3,665	+0.01(+2.04%)
Feb 14, 2024	0.5100	0.5100	0.4850	0.4900	7,583	-0.06(-10.91%)
Feb 13, 2024	0.5800	0.5800	0.4700	0.5500	12,650	-0.03(-5.17%)
Feb 12, 2024	0.5900	0.6000	0.5800	0.5800	3,117	+0.00(+0.00%)
Feb 09, 2024	0.4800	0.5900	0.4800	0.5800	14,177	+0.08(+16.00%)
Feb 08, 2024	0.6000	0.6000	0.4900	0.5000	8,035	-0.03(-5.66%)
Feb 07, 2024	0.5200	0.5800	0.5200	0.5300	20,781	+0.00(+0.00%)
Feb 06, 2024	0.5700	0.5700	0.4700	0.5300	11,373	+0.00(+0.00%)
Feb 05, 2024	0.6500	0.8500	0.4700	0.5300	50,500	-0.14(-20.90%)
Feb 02, 2024	0.8000	0.9500	0.6700	0.6700	46,394	-0.08(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.