Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2100	0.1950	0.1950	69,209	-0.01(-2.50%)
Feb 28, 2024	0.2100	0.2100	0.2000	0.2000	54,471	-0.00(-2.44%)
Feb 27, 2024	0.2350	0.2350	0.2000	0.2050	412,766	-0.03(-10.87%)
Feb 26, 2024	0.2450	0.2450	0.2250	0.2300	191,317	-0.02(-8.00%)
Feb 23, 2024	0.2450	0.2500	0.2350	0.2500	26,333	+0.01(+2.04%)
Feb 22, 2024	0.2500	0.2500	0.2400	0.2450	26,122	+0.00(+0.00%)
Feb 21, 2024	0.2500	0.2500	0.2450	0.2450	55,172	-0.02(-5.77%)
Feb 20, 2024	0.2650	0.2650	0.2500	0.2600	21,966	+0.00(+0.00%)
Feb 16, 2024				0.2600	0	-0.01(-1.89%)
Feb 15, 2024	0.2600	0.2650	0.2550	0.2650	18,667	+0.01(+1.92%)
Feb 14, 2024	0.2550	0.2600	0.2450	0.2600	98,092	+0.00(+0.00%)
Feb 13, 2024	0.2650	0.2650	0.2600	0.2600	38,899	-0.01(-1.89%)
Feb 12, 2024	0.2650	0.2700	0.2650	0.2650	20,491	-0.01(-1.85%)
Feb 09, 2024	0.2700	0.2700	0.2600	0.2700	21,389	+0.01(+3.85%)
Feb 08, 2024	0.2650	0.2700	0.2600	0.2600	20,600	-0.01(-1.89%)
Feb 07, 2024	0.2650	0.2650	0.2600	0.2650	17,337	-0.01(-1.85%)
Feb 06, 2024	0.2750	0.2750	0.2600	0.2700	9,833	-0.01(-1.82%)
Feb 05, 2024	0.2750	0.2750	0.2650	0.2750	11,555	-0.01(-1.79%)
Feb 02, 2024	0.2800	0.2850	0.2600	0.2800	48,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.