Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3200 0.3200 0.2900 0.3000 64,900 -0.02(-6.25%)
Feb 25, 2021 0.3550 0.3550 0.3050 0.3200 100,502 -0.03(-8.57%)
Feb 24, 2021 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Feb 23, 2021 0.3400 0.3400 0.3350 0.3350 10,700 -0.01(-1.47%)
Feb 19, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 18, 2021 0.3500 0.3500 0.3400 0.3500 37,500 +0.00(+0.00%)
Feb 17, 2021 0.3700 0.3700 0.3500 0.3500 59,000 -0.01(-2.78%)
Feb 16, 2021 0.3600 0.3900 0.3600 0.3600 84,226 -0.01(-2.70%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 10, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 09, 2021 0.3700 0.3700 0.3700 0.3700 14,295 -0.01(-2.63%)
Feb 08, 2021 0.3800 0.3900 0.3800 0.3800 34,660 +0.05(+15.15%)
Feb 05, 2021 0.3500 0.3500 0.3300 0.3300 12,500 -0.05(-14.29%)
Feb 04, 2021 0.3850 0.3850 0.3850 400 +0.00(+0.00%)
Feb 02, 2021 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Feb 01, 2021 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 29, 2021 0.3450 0.3700 0.3300 0.3700 17,950 +0.02(+4.23%)
Jan 27, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 26, 2021 0.3750 0.3750 0.3550 0.3550 5,000 -0.04(-8.97%)
Jan 25, 2021 0.3850 0.3900 0.3850 0.3900 21,000 +0.03(+6.85%)
Jan 22, 2021 0.3650 0.3650 0.3650 0.3650 600 -0.02(-3.95%)
Jan 21, 2021 0.3550 0.3900 0.3550 0.3800 25,500 +0.03(+8.57%)
Jan 20, 2021 0.3650 0.3650 0.3500 0.3500 5,830 -0.04(-9.09%)
Jan 19, 2021 0.3850 0.3850 0.3850 40 +0.00(+0.00%)
Jan 15, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Jan 14, 2021 0.3500 0.3600 0.3500 0.3600 16,500 +0.01(+2.86%)
Jan 13, 2021 0.3950 0.3950 0.3500 0.3500 14,000 +0.01(+1.45%)
Jan 12, 2021 0.3950 0.3950 0.3450 0.3450 19,500 -0.06(-13.75%)
Jan 11, 2021 0.3800 0.4000 0.3800 0.4000 43,500 +0.02(+5.26%)
Jan 08, 2021 0.3550 0.3800 0.3500 0.3800 28,200 +0.02(+4.11%)
Jan 07, 2021 0.3700 0.3700 0.3650 0.3650 2,252 -0.01(-1.35%)
Jan 06, 2021 0.3600 0.3700 0.3600 0.3700 2,350 +0.00(+0.00%)
Jan 05, 2021 0.3450 0.3700 0.3450 0.3700 20,000 +0.02(+5.71%)
Jan 04, 2021 0.3600 0.3600 0.3500 0.3500 21,000 -0.01(-1.41%)
Dec 31, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Dec 30, 2020 0.3600 0.3800 0.3600 0.3600 29,000 +0.01(+2.86%)
Dec 29, 2020 0.3450 0.3500 0.3450 0.3500 14,000 +0.04(+12.90%)
Dec 24, 2020 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Dec 23, 2020 0.3250 0.3400 0.3250 0.3250 13,500 -0.01(-2.99%)
Dec 22, 2020 0.3600 0.3600 0.3350 0.3350 26,500 -0.02(-6.94%)
Dec 21, 2020 0.3600 0.3600 0.3550 0.3600 21,052 +0.00(+0.00%)
Dec 18, 2020 0.3850 0.3850 0.3600 0.3600 58,434 -0.04(-10.00%)
Dec 17, 2020 0.4000 0.4000 0.4000 0.4000 3,000 +0.03(+6.67%)
Dec 16, 2020 0.4050 0.4200 0.3750 0.3750 22,000 -0.02(-3.85%)
Dec 15, 2020 0.3800 0.3900 0.3500 0.3900 103,200 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.4000 0.3700 0.3900 84,139 +0.03(+6.85%)
Dec 11, 2020 0.3400 0.3850 0.3300 0.3650 162,998 +0.05(+15.87%)
Dec 10, 2020 0.2150 0.3800 0.2000 0.3150 247,051 +0.11(+50.00%)
Dec 09, 2020 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Dec 08, 2020 0.2300 0.2300 0.2000 0.2000 96,000 -0.04(-16.67%)
Dec 07, 2020 0.2000 0.2500 0.2000 0.2400 93,100 +0.04(+23.08%)
Dec 04, 2020 0.1800 0.1950 0.1800 0.1950 4,500 +0.01(+5.41%)
Dec 03, 2020 0.1850 0.1850 0.1850 0.1850 8,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.