Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

32.72 UNCHANGED
Last Price Updated: 2:58 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 32.76 0 +0.10(+0.31%)
Feb 20, 2024 32.68 32.68 32.66 32.66 1,600 +0.02(+0.06%)
Feb 13, 2024 32.64 0 +0.27(+0.83%)
Feb 02, 2024 32.37 0 +0.06(+0.19%)
Jan 31, 2024 32.31 0 -0.30(-0.92%)
Jan 30, 2024 32.61 32.61 32.61 32.61 100 +0.14(+0.43%)
Jan 25, 2024 32.47 0 +0.72(+2.27%)
Jan 11, 2024 31.75 0 +0.12(+0.38%)
Dec 20, 2023 31.63 0 +0.56(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.