Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.16	17.56	17.00	17.17	72,274	+0.03(+0.18%)
Feb 26, 2015	16.60	17.21	16.42	17.14	54,586	+0.56(+3.38%)
Feb 25, 2015	16.70	16.83	16.55	16.58	40,400	-0.15(-0.90%)
Feb 24, 2015	16.29	17.27	16.29	16.73	160,667	+0.55(+3.40%)
Feb 23, 2015	16.29	16.33	16.06	16.18	28,315	-0.24(-1.46%)
Feb 20, 2015	16.66	16.66	16.18	16.42	53,360	-0.19(-1.14%)
Feb 19, 2015	16.70	16.75	16.45	16.61	53,810	-0.05(-0.30%)
Feb 18, 2015	16.61	16.79	16.48	16.66	46,565	+0.08(+0.48%)
Feb 17, 2015	16.47	16.61	16.45	16.58	58,496	+0.19(+1.16%)
Feb 13, 2015	16.37	16.39	16.39	16.39	51,900	+0.05(+0.31%)
Feb 12, 2015	15.91	16.41	15.85	16.34	133,747	+0.49(+3.09%)
Feb 11, 2015	15.76	16.00	15.66	15.85	66,797	-0.03(-0.19%)
Feb 10, 2015	16.40	16.48	15.74	15.88	74,467	-0.35(-2.16%)
Feb 09, 2015	16.10	16.62	16.05	16.23	73,508	+0.02(+0.12%)
Feb 06, 2015	16.39	16.55	16.15	16.21	62,674	-0.14(-0.86%)
Feb 05, 2015	16.08	16.47	16.00	16.35	76,971	+0.26(+1.62%)
Feb 04, 2015	16.20	16.35	16.05	16.09	142,251	-0.24(-1.47%)
Feb 03, 2015	15.97	16.40	15.97	16.33	57,568	+0.47(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.