Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.40	16.54	16.16	16.52	11,300	+0.06(+0.36%)
Feb 26, 2004	16.83	16.83	16.45	16.46	19,900	-0.06(-0.36%)
Feb 25, 2004	16.30	16.56	16.30	16.52	5,200	+0.13(+0.79%)
Feb 24, 2004	16.40	16.75	16.30	16.39	5,300	-0.01(-0.06%)
Feb 23, 2004	16.33	16.55	16.30	16.40	8,200	-0.10(-0.61%)
Feb 20, 2004	16.79	16.79	16.30	16.50	39,600	+0.14(+0.86%)
Feb 19, 2004	16.51	16.62	16.26	16.36	15,900	+0.10(+0.62%)
Feb 18, 2004	16.45	16.75	16.25	16.26	35,700	-0.24(-1.45%)
Feb 17, 2004	16.44	16.89	16.16	16.50	37,800	+0.43(+2.68%)
Feb 13, 2004	16.31	16.50	15.93	16.07	8,100	-0.33(-2.01%)
Feb 12, 2004	16.11	16.50	16.11	16.40	12,800	+0.30(+1.86%)
Feb 11, 2004	15.77	16.15	15.77	16.10	21,100	+0.20(+1.26%)
Feb 10, 2004	15.81	16.05	15.75	15.90	29,700	-0.02(-0.13%)
Feb 09, 2004	15.91	16.19	15.91	15.92	8,500	+0.00(+0.00%)
Feb 06, 2004	15.98	16.22	15.75	15.92	8,400	-0.05(-0.31%)
Feb 05, 2004	16.14	16.50	15.75	15.97	2,300	+0.22(+1.40%)
Feb 04, 2004	16.14	16.14	15.75	15.75	5,700	-0.42(-2.60%)
Feb 03, 2004	16.02	16.30	15.79	16.17	3,600	+0.36(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.