Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.380	2.400	2.360	2.400	18,400	+0.03(+1.27%)
Feb 26, 2004	2.370	2.390	2.360	2.370	8,200	+0.04(+1.63%)
Feb 25, 2004	2.390	2.390	2.330	2.332	2,600	-0.04(-1.60%)
Feb 24, 2004	2.370	2.380	2.322	2.370	5,200	+0.01(+0.42%)
Feb 23, 2004	2.360	2.390	2.320	2.360	34,200	+0.02(+0.85%)
Feb 20, 2004	2.400	2.400	2.300	2.340	8,400	-0.01(-0.43%)
Feb 19, 2004	2.340	2.400	2.300	2.350	23,600	+0.05(+2.17%)
Feb 18, 2004	2.300	2.300	2.270	2.300	20,400	+0.01(+0.44%)
Feb 17, 2004	2.350	2.380	2.250	2.290	49,300	-0.05(-2.14%)
Feb 13, 2004	2.360	2.390	2.320	2.340	8,200	-0.04(-1.64%)
Feb 12, 2004	2.370	2.400	2.360	2.379	16,500	-0.03(-1.29%)
Feb 11, 2004	2.360	2.410	2.350	2.410	17,500	+0.03(+1.26%)
Feb 10, 2004	2.345	2.410	2.345	2.380	15,300	+0.01(+0.42%)
Feb 09, 2004	2.450	2.450	2.350	2.370	19,000	+0.00(+0.00%)
Feb 06, 2004	2.450	2.450	2.350	2.370	18,700	-0.06(-2.47%)
Feb 05, 2004	2.400	2.430	2.320	2.430	42,100	+0.02(+0.83%)
Feb 04, 2004	2.390	2.440	2.350	2.410	54,100	+0.02(+0.84%)
Feb 03, 2004	2.260	2.400	2.260	2.390	29,900	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.