Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.140	1.180	1.110	1.110	43,191	-0.04(-3.48%)
Feb 27, 2017	1.150	1.150	1.137	1.150	8,316	+0.00(+0.00%)
Feb 24, 2017	1.140	1.155	1.140	1.150	3,514	+0.01(+0.88%)
Feb 23, 2017	1.150	1.160	1.140	1.140	13,170	-0.01(-0.88%)
Feb 22, 2017	1.140	1.170	1.140	1.150	9,648	-0.01(-0.84%)
Feb 21, 2017	1.170	1.170	1.150	1.160	26,557	+0.01(+0.86%)
Feb 17, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 16, 2017	1.160	1.180	1.130	1.150	57,194	+0.00(+0.01%)
Feb 15, 2017	1.160	1.160	1.130	1.150	61,224	-0.00(-0.01%)
Feb 14, 2017	1.220	1.229	1.140	1.150	114,948	-0.09(-7.26%)
Feb 13, 2017	1.250	1.259	1.222	1.240	16,315	+0.02(+1.53%)
Feb 10, 2017	1.210	1.221	1.204	1.221	5,412	+0.00(+0.11%)
Feb 09, 2017	1.230	1.230	1.200	1.220	11,052	-0.01(-0.81%)
Feb 08, 2017	1.240	1.240	1.190	1.230	3,710	+0.01(+0.81%)
Feb 07, 2017	1.240	1.242	1.200	1.220	29,548	-0.02(-1.61%)
Feb 06, 2017	1.250	1.259	1.230	1.240	12,900	-0.01(-0.80%)
Feb 03, 2017	1.230	1.250	1.200	1.250	7,541	+0.02(+1.63%)
Feb 02, 2017	1.240	1.260	1.200	1.230	22,154	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.