Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.870	7.950	7.720	7.830	156,155	+0.06(+0.77%)
Feb 28, 2024	8.010	8.060	7.760	7.770	187,548	-0.29(-3.60%)
Feb 27, 2024	8.448	8.448	7.970	8.060	150,034	-0.22(-2.66%)
Feb 26, 2024	8.160	8.373	8.010	8.280	243,799	+0.07(+0.85%)
Feb 23, 2024	8.340	8.420	8.120	8.210	177,020	-0.13(-1.56%)
Feb 22, 2024	8.280	8.595	8.170	8.340	170,474	+0.07(+0.85%)
Feb 21, 2024	8.400	8.470	8.240	8.270	147,120	-0.13(-1.55%)
Feb 20, 2024	8.320	8.570	8.220	8.400	278,480	+0.01(+0.12%)
Feb 16, 2024	8.760	8.870	8.360	8.390	175,539	-0.03(-0.36%)
Feb 15, 2024	8.290	8.540	8.150	8.420	221,952	+0.25(+3.06%)
Feb 14, 2024	7.920	8.250	7.920	8.170	197,244	+0.18(+2.25%)
Feb 13, 2024	8.120	8.130	7.920	7.990	150,771	-0.21(-2.56%)
Feb 12, 2024	8.200	8.420	8.200	8.200	107,758	+0.00(+0.00%)
Feb 09, 2024	8.100	8.450	8.070	8.200	252,828	+0.14(+1.74%)
Feb 08, 2024	8.490	8.620	8.020	8.060	246,556	-0.45(-5.29%)
Feb 07, 2024	8.500	8.610	8.200	8.510	353,848	-0.32(-3.62%)
Feb 06, 2024	8.890	8.990	8.765	8.830	224,035	-0.06(-0.67%)
Feb 05, 2024	9.360	9.390	8.670	8.890	333,111	-0.47(-5.02%)
Feb 02, 2024	9.390	9.475	9.280	9.360	100,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.