Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.84	14.00	13.58	13.67	7,559	-0.06(-0.44%)
Feb 28, 2024	13.98	14.00	13.61	13.73	5,816	-0.25(-1.79%)
Feb 27, 2024	14.00	14.37	13.44	13.98	23,077	+0.30(+2.17%)
Feb 26, 2024	13.35	13.70	13.35	13.68	16,601	+0.38(+2.88%)
Feb 23, 2024	13.54	13.80	13.30	13.30	10,705	-0.30(-2.21%)
Feb 22, 2024	14.21	14.21	13.50	13.60	9,511	-0.60(-4.23%)
Feb 21, 2024	14.52	14.70	14.20	14.20	5,303	-0.46(-3.14%)
Feb 20, 2024	14.48	14.76	14.00	14.66	8,136	+0.09(+0.62%)
Feb 16, 2024	14.74	14.94	14.52	14.57	12,828	-0.13(-0.88%)
Feb 15, 2024	13.70	14.74	13.70	14.70	22,629	+0.73(+5.23%)
Feb 14, 2024	13.40	13.97	13.40	13.97	17,675	+0.28(+2.05%)
Feb 13, 2024	13.23	13.73	13.12	13.69	14,108	+0.23(+1.71%)
Feb 12, 2024	13.66	13.99	12.95	13.46	27,670	-0.05(-0.37%)
Feb 09, 2024	13.83	14.00	13.42	13.51	15,209	+0.04(+0.30%)
Feb 08, 2024	13.43	13.91	13.43	13.47	6,871	+0.04(+0.26%)
Feb 07, 2024	13.70	13.94	13.05	13.44	40,663	+0.09(+0.64%)
Feb 06, 2024	13.70	13.74	13.25	13.35	14,765	-0.43(-3.12%)
Feb 05, 2024	13.82	13.82	13.55	13.78	10,134	-0.06(-0.43%)
Feb 02, 2024	13.76	14.39	13.75	13.84	16,836	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.