Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.8017	0.8083	0.7743	0.7828	9,930,094	-0.01(-1.69%)
Feb 27, 2002	0.7527	0.8176	0.7524	0.7962	45,161,084	+0.05(+6.45%)
Feb 26, 2002	0.7417	0.7606	0.7294	0.7480	10,306,793	+0.00(+0.59%)
Feb 25, 2002	0.7302	0.7442	0.7236	0.7436	11,335,649	+0.01(+1.57%)
Feb 22, 2002	0.7006	0.7321	0.6970	0.7321	8,633,992	+0.03(+4.21%)
Feb 21, 2002	0.7137	0.7318	0.6987	0.7025	7,148,171	-0.02(-2.51%)
Feb 20, 2002	0.7058	0.7252	0.7019	0.7206	8,619,398	+0.02(+2.22%)
Feb 19, 2002	0.7220	0.7236	0.7011	0.7050	5,631,340	-0.03(-3.67%)
Feb 18, 2002	0.7400	0.7403	0.7263	0.7318	5,915,917	+0.00(+0.00%)
Feb 15, 2002	0.7400	0.7403	0.7263	0.7318	5,912,268	-0.01(-1.15%)
Feb 14, 2002	0.7376	0.7518	0.7236	0.7403	24,333,154	+0.01(+1.81%)
Feb 13, 2002	0.7184	0.7414	0.7184	0.7272	21,087,882	+0.02(+2.20%)
Feb 12, 2002	0.6940	0.7263	0.6852	0.7115	6,387,475	+0.01(+1.41%)
Feb 11, 2002	0.6948	0.7104	0.6907	0.7017	6,625,535	+0.00(+0.12%)
Feb 08, 2002	0.6792	0.7009	0.6762	0.7009	10,074,207	+0.02(+3.44%)
Feb 07, 2002	0.6592	0.6915	0.6537	0.6776	11,566,411	+0.01(+1.81%)
Feb 06, 2002	0.6976	0.6978	0.6595	0.6655	10,391,619	-0.03(-4.30%)
Feb 05, 2002	0.7006	0.7165	0.6822	0.6954	7,604,224	-0.00(-0.70%)
Feb 04, 2002	0.7072	0.7107	0.6921	0.7003	7,504,805	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.