Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.20	71.80	70.02	70.18	7,783,820	+0.50(+0.72%)
Feb 27, 2018	70.10	70.40	69.11	69.68	4,316,080	-0.53(-0.75%)
Feb 26, 2018	69.75	71.13	69.75	70.21	5,073,314	+1.05(+1.51%)
Feb 23, 2018	67.13	69.16	66.97	69.16	6,087,868	+2.48(+3.71%)
Feb 22, 2018			66.28	66.68	5,323,584	-0.70(-1.04%)
Feb 21, 2018	68.04	68.94	67.39	67.39	5,786,344	-0.59(-0.88%)
Feb 20, 2018	67.15	68.20	66.95	67.98	5,612,912	+0.62(+0.93%)
Feb 16, 2018		67.36	67.36	67.36	0	-1.73(-2.50%)
Feb 15, 2018	67.17	69.16	66.26	69.08	6,440,771	+2.25(+3.36%)
Feb 14, 2018	64.50	67.08	64.40	66.84	7,497,574	+1.55(+2.38%)
Feb 13, 2018	65.22	65.45	64.47	65.28	5,346,114	-0.28(-0.42%)
Feb 12, 2018	64.45	66.26	64.45	65.56	8,665,296	+1.19(+1.85%)
Feb 09, 2018	64.29	65.04	60.76	64.37	19,363,976	+1.20(+1.90%)
Feb 08, 2018		66.97	63.11	63.17	11,493,943	-3.48(-5.23%)
Feb 07, 2018	66.81	68.00	66.63	66.66	6,509,884	-0.23(-0.34%)
Feb 06, 2018	63.34	67.02	63.23	66.89	10,808,326	+0.83(+1.26%)
Feb 05, 2018	67.69	68.26	64.21	66.05	10,544,728	-2.49(-3.63%)
Feb 02, 2018	69.73	70.01	68.50	68.54	6,459,173	-1.85(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.