Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.17	13.31	13.05	13.09	8,149,483	+0.03(+0.25%)
Feb 27, 2013	13.01	13.18	12.85	13.06	12,741,304	+0.07(+0.56%)
Feb 26, 2013	13.11	13.19	12.89	12.98	13,070,456	-0.30(-2.27%)
Feb 22, 2013	13.10	13.33	13.03	13.28	9,384,081	+0.21(+1.61%)
Feb 21, 2013	13.04	13.18	12.95	13.07	11,711,716	+0.04(+0.28%)
Feb 20, 2013	13.33	13.39	13.00	13.04	15,103,911	-0.36(-2.67%)
Feb 19, 2013	13.17	13.41	12.80	13.39	16,655,035	+0.24(+1.81%)
Feb 15, 2013	12.87	13.29	12.82	13.16	15,222,328	+0.34(+2.64%)
Feb 14, 2013	12.51	12.88	12.49	12.82	28,722,934	+0.25(+1.97%)
Feb 13, 2013	12.37	12.58	12.26	12.57	19,786,174	+0.20(+1.63%)
Feb 12, 2013	12.41	12.51	12.31	12.37	15,772,576	-0.05(-0.44%)
Feb 11, 2013	12.09	12.68	12.08	12.42	29,138,004	+0.15(+1.19%)
Feb 08, 2013	12.09	12.77	11.81	12.28	61,190,252	+1.24(+11.19%)
Feb 07, 2013	10.91	11.04	10.82	11.04	13,901,280	+0.11(+1.01%)
Feb 06, 2013	10.82	10.98	10.78	10.93	8,796,264	+0.31(+2.93%)
Feb 04, 2013	10.66	10.70	10.50	10.62	7,856,357	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.