Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.79	42.25	41.35	42.10	207,560	-0.46(-1.09%)
Feb 25, 2022	41.19	42.77	41.80	42.57	133,194	+1.73(+4.23%)
Feb 24, 2022	40.38	41.05	39.70	40.84	167,939	-0.69(-1.66%)
Feb 23, 2022	42.59	42.79	41.46	41.53	99,686	-0.70(-1.65%)
Feb 22, 2022	41.90	42.56	41.69	42.23	163,768	+0.35(+0.83%)
Feb 18, 2022				41.88	0	+0.25(+0.60%)
Feb 17, 2022	42.63	42.63	41.58	41.63	105,265	-1.28(-2.98%)
Feb 16, 2022	42.34	43.15	42.34	42.91	116,188	+0.15(+0.35%)
Feb 15, 2022	42.33	42.88	42.17	42.76	137,085	+0.99(+2.38%)
Feb 14, 2022	42.33	42.44	41.43	41.76	91,908	-0.47(-1.11%)
Feb 11, 2022	41.80	43.00	41.80	42.23	107,383	+0.12(+0.30%)
Feb 10, 2022	42.45	43.00	41.97	42.11	137,914	-0.38(-0.90%)
Feb 09, 2022	43.04	43.16	42.21	42.49	115,908	-0.61(-1.42%)
Feb 08, 2022	42.34	43.26	42.28	43.10	128,260	+1.02(+2.43%)
Feb 07, 2022	42.16	42.34	41.88	42.08	88,685	-0.08(-0.19%)
Feb 04, 2022	41.42	42.37	41.42	42.16	107,125	+0.32(+0.76%)
Feb 03, 2022	42.00			41.84	215,081	-0.23(-0.55%)
Feb 02, 2022	42.36	42.53	41.42	42.07	190,584	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.