Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.45	18.49	18.24	18.31	57,722	-0.13(-0.69%)
Feb 26, 2015	18.36	18.61	18.36	18.44	81,990	+0.07(+0.39%)
Feb 25, 2015	18.52	18.65	18.33	18.37	144,875	-0.20(-1.07%)
Feb 24, 2015	18.40	18.57	18.34	18.57	27,033	+0.27(+1.48%)
Feb 23, 2015	18.30	18.40	18.07	18.30	44,352	-0.13(-0.69%)
Feb 20, 2015	18.42	18.50	18.11	18.42	57,885	+0.04(+0.19%)
Feb 19, 2015	18.35	18.55	18.24	18.39	40,940	+0.04(+0.23%)
Feb 18, 2015	18.47	18.47	18.18	18.35	53,146	-0.04(-0.19%)
Feb 17, 2015	18.42	18.46	18.25	18.38	37,152	+0.02(+0.12%)
Feb 13, 2015	18.44	18.36	18.36	18.36	66,311	-0.13(-0.69%)
Feb 12, 2015	18.15	18.57	18.11	18.49	62,091	+0.51(+2.84%)
Feb 11, 2015	17.93	18.20	17.78	17.98	40,769	-0.04(-0.24%)
Feb 10, 2015	18.08	18.18	17.84	18.02	34,687	+0.11(+0.63%)
Feb 09, 2015	18.22	18.50	17.63	17.91	61,153	-0.39(-2.14%)
Feb 06, 2015	17.94	18.40	17.80	18.30	76,697	+0.35(+1.96%)
Feb 05, 2015	17.80	17.96	17.73	17.94	69,458	+0.31(+1.76%)
Feb 04, 2015	17.53	17.87	17.53	17.63	71,463	-0.04(-0.20%)
Feb 03, 2015	17.70	18.09	17.66	17.67	122,445	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.