Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.94	21.08	20.54	20.74	43,788	-0.39(-1.85%)
Feb 25, 2005	20.71	21.13	20.61	21.13	28,495	+0.25(+1.21%)
Feb 24, 2005	20.55	21.03	20.48	20.87	16,392	+0.19(+0.92%)
Feb 23, 2005	20.76	20.92	20.54	20.69	25,428	+0.15(+0.71%)
Feb 22, 2005	21.05	21.17	20.54	20.54	25,159	-0.65(-3.07%)
Feb 18, 2005	21.84	21.84	21.12	21.19	23,245	-0.32(-1.47%)
Feb 17, 2005	22.38	22.41	21.51	21.51	29,316	-0.61(-2.74%)
Feb 16, 2005	21.65	22.33	21.52	22.11	31,821	+0.44(+2.01%)
Feb 15, 2005	22.06	22.12	21.65	21.68	34,574	-0.52(-2.36%)
Feb 14, 2005	22.42	22.45	21.89	22.20	10,208	-0.15(-0.68%)
Feb 11, 2005	21.65	22.35	21.50	22.35	36,773	+0.68(+3.15%)
Feb 10, 2005	21.82	22.04	21.65	21.67	12,091	-0.29(-1.32%)
Feb 09, 2005	23.11	23.11	21.86	21.96	32,131	-1.03(-4.48%)
Feb 08, 2005	22.96	22.99	22.80	22.99	13,892	+0.20(+0.89%)
Feb 07, 2005	22.92	23.29	22.56	22.79	32,797	-0.39(-1.69%)
Feb 04, 2005	22.91	23.19	22.58	23.18	18,177	+0.27(+1.19%)
Feb 03, 2005	22.96	23.39	22.87	22.91	18,362	-0.46(-1.95%)
Feb 02, 2005	22.81	23.36	22.78	23.36	14,852	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.