Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.038	9.038	8.797	8.936	107,826	-0.07(-0.77%)
Feb 25, 2010	8.778	9.031	8.696	9.006	51,726	+0.08(+0.92%)
Feb 24, 2010	8.766	9.031	8.671	8.924	60,707	+0.15(+1.73%)
Feb 23, 2010	9.044	9.120	8.646	8.772	55,715	-0.27(-3.00%)
Feb 22, 2010	8.974	9.069	8.848	9.044	45,316	+0.14(+1.56%)
Feb 19, 2010	8.709	8.993	8.709	8.905	75,060	+0.18(+2.10%)
Feb 18, 2010	8.437	8.722	8.418	8.722	43,416	+0.29(+3.45%)
Feb 17, 2010	8.355	8.519	8.286	8.431	63,133	+0.13(+1.52%)
Feb 16, 2010	8.121	8.349	8.064	8.304	65,713	+0.23(+2.82%)
Feb 12, 2010	7.723	8.077	8.077	8.077	59,177	+0.20(+2.57%)
Feb 11, 2010	7.805	7.887	7.584	7.875	79,541	+0.06(+0.73%)
Feb 10, 2010	7.837	7.941	7.774	7.818	47,039	-0.08(-1.04%)
Feb 09, 2010	7.932	8.077	7.856	7.900	62,265	+0.08(+1.05%)
Feb 08, 2010	7.691	7.887	7.654	7.818	58,691	+0.09(+1.23%)
Feb 05, 2010	7.616	7.875	7.584	7.723	138,036	+0.13(+1.66%)
Feb 04, 2010	7.590	7.755	7.521	7.597	170,948	-0.05(-0.66%)
Feb 03, 2010	7.793	7.811	7.584	7.647	92,403	-0.21(-2.65%)
Feb 02, 2010	7.748	7.894	7.679	7.856	106,917	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.