Indicators

Siyata Mobile Inc (NQ: SYTA )

2.080 -0.460 (-18.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.00	20.90	18.10	19.00	58,267	-0.45(-2.31%)
Feb 27, 2023	17.80	19.48	17.70	19.45	53,307	+1.76(+9.95%)
Feb 24, 2023	18.54	18.69	16.60	17.69	32,354	-0.31(-1.72%)
Feb 23, 2023	17.39	18.50	16.50	18.00	71,079	+2.35(+15.02%)
Feb 22, 2023	16.26	16.53	15.10	15.65	19,878	-1.26(-7.45%)
Feb 21, 2023	15.99	18.93	15.55	16.91	83,457	+1.71(+11.25%)
Feb 17, 2023	15.19	15.70	14.39	15.20	16,148	-0.11(-0.72%)
Feb 16, 2023	15.46	15.75	15.10	15.31	12,095	-0.13(-0.84%)
Feb 15, 2023	15.45	15.77	15.10	15.44	13,032	-0.01(-0.06%)
Feb 14, 2023	15.00	16.21	15.00	15.45	13,931	+0.32(+2.12%)
Feb 13, 2023	16.00	16.00	14.50	15.13	12,429	-0.15(-0.98%)
Feb 10, 2023	16.37	16.38	15.00	15.28	20,299	-1.01(-6.20%)
Feb 09, 2023	17.00	16.98	16.20	16.29	19,581	-0.60(-3.55%)
Feb 08, 2023	17.22	17.29	16.43	16.89	10,447	-0.10(-0.59%)
Feb 07, 2023	17.30	17.49	16.60	16.99	19,309	+0.06(+0.35%)
Feb 06, 2023	17.20	17.20	16.50	16.93	17,256	+0.01(+0.06%)
Feb 03, 2023	17.00	17.94	16.50	16.92	24,802	-0.60(-3.42%)
Feb 02, 2023	16.33	18.25	16.33	17.52	50,816	+0.87(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.