Indicators

Gritstone Bio Inc (NQ: GRTS )

0.8134 +0.0489 (+6.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.450	2.570	2.450	2.450	366,925	+0.02(+0.82%)
Feb 27, 2023	2.490	2.520	2.370	2.430	517,820	+0.01(+0.41%)
Feb 24, 2023	2.530	2.530	2.400	2.420	370,671	-0.12(-4.72%)
Feb 23, 2023	2.520	2.555	2.460	2.540	417,720	+0.02(+0.79%)
Feb 22, 2023	2.590	2.620	2.510	2.520	528,988	-0.07(-2.70%)
Feb 21, 2023	2.740	2.740	2.570	2.590	418,611	-0.12(-4.43%)
Feb 17, 2023	2.630	2.740	2.610	2.710	481,489	+0.09(+3.44%)
Feb 16, 2023	2.670	2.680	2.595	2.620	541,143	-0.03(-1.13%)
Feb 15, 2023	2.700	2.700	2.595	2.650	788,137	-0.02(-0.75%)
Feb 14, 2023	2.710	2.800	2.615	2.670	1,168,080	-0.03(-1.11%)
Feb 13, 2023	2.840	2.880	2.690	2.700	1,017,704	-0.08(-2.88%)
Feb 10, 2023	2.880	2.910	2.680	2.780	4,032,408	-0.12(-4.14%)
Feb 09, 2023	3.270	3.280	2.870	2.900	1,775,637	-0.36(-11.04%)
Feb 08, 2023	3.320	3.530	3.230	3.260	898,484	-0.07(-2.10%)
Feb 07, 2023	3.190	3.405	3.140	3.330	1,372,216	+0.15(+4.72%)
Feb 06, 2023	3.250	3.310	3.120	3.180	1,689,554	-0.11(-3.34%)
Feb 03, 2023	3.250	3.390	3.180	3.290	396,550	+0.00(+0.00%)
Feb 02, 2023	3.330	3.418	3.200	3.290	525,375	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.