Indicators

AMC Networks Cl A (NQ: AMCX )

13.73 +0.45 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.13	13.54	12.77	12.94	614,679	+0.12(+0.94%)
Feb 28, 2024	12.57	13.09	12.48	12.82	597,366	+0.09(+0.71%)
Feb 27, 2024	12.43	12.89	12.43	12.73	633,540	+0.47(+3.83%)
Feb 26, 2024	12.38	12.59	12.12	12.26	801,599	-0.17(-1.37%)
Feb 23, 2024	12.80	12.80	12.39	12.43	494,289	-0.37(-2.89%)
Feb 22, 2024	13.17	13.20	12.69	12.80	462,849	-0.43(-3.25%)
Feb 21, 2024	13.22	13.45	12.86	13.23	488,571	-0.05(-0.38%)
Feb 20, 2024	13.02	13.51	13.02	13.28	640,006	-0.04(-0.30%)
Feb 16, 2024	14.09	14.12	13.32	13.32	638,785	-0.98(-6.85%)
Feb 15, 2024	14.10	14.71	13.97	14.30	655,969	+0.36(+2.58%)
Feb 14, 2024	13.47	14.19	13.42	13.94	781,961	+0.54(+4.03%)
Feb 13, 2024	13.93	14.10	13.34	13.40	671,826	-1.31(-8.91%)
Feb 12, 2024	13.98	14.89	13.98	14.71	757,987	+0.30(+2.08%)
Feb 09, 2024	15.20	15.65	13.36	14.41	1,719,082	-2.63(-15.43%)
Feb 08, 2024	17.23	17.23	16.77	17.04	431,280	+0.04(+0.21%)
Feb 07, 2024	17.63	17.63	15.85	17.00	650,960	-0.62(-3.55%)
Feb 06, 2024	17.53	18.04	17.39	17.63	334,707	+0.05(+0.28%)
Feb 05, 2024	17.71	18.00	17.55	17.58	340,359	-0.52(-2.87%)
Feb 02, 2024	17.99	18.48	17.78	18.10	321,742	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.