Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.050 5.140 4.870 5.030 101,632 -0.07(-1.37%)
Feb 25, 2005 5.080 5.140 4.981 5.100 60,211 +0.10(+2.00%)
Feb 24, 2005 5.120 5.140 4.900 5.000 329,232 +0.01(+0.20%)
Feb 23, 2005 5.440 5.440 4.910 4.990 418,492 -0.12(-2.35%)
Feb 22, 2005 5.090 5.380 5.070 5.110 241,758 -0.12(-2.29%)
Feb 18, 2005 5.100 5.360 5.020 5.230 295,618 +0.21(+4.18%)
Feb 17, 2005 5.460 5.480 4.990 5.020 609,494 -0.35(-6.52%)
Feb 16, 2005 5.260 5.420 5.220 5.370 73,049 +0.05(+0.94%)
Feb 15, 2005 5.360 5.630 5.210 5.320 102,961 -0.25(-4.49%)
Feb 14, 2005 5.340 5.610 5.340 5.570 125,277 +0.09(+1.64%)
Feb 11, 2005 5.400 5.490 5.130 5.480 64,162 +0.19(+3.59%)
Feb 10, 2005 5.250 5.481 5.070 5.290 109,498 +0.02(+0.38%)
Feb 09, 2005 5.610 5.910 5.270 5.270 329,468 -0.43(-7.54%)
Feb 08, 2005 5.650 5.700 5.600 5.700 149,747 +0.03(+0.53%)
Feb 07, 2005 6.100 6.100 5.650 5.670 133,615 -0.39(-6.44%)
Feb 04, 2005 5.750 6.110 5.750 6.060 92,347 +0.16(+2.71%)
Feb 03, 2005 5.860 5.950 5.710 5.900 63,071 -0.05(-0.84%)
Feb 02, 2005 6.000 6.010 5.840 5.950 115,572 -0.05(-0.83%)
Feb 01, 2005 5.910 6.000 5.720 6.000 105,770 +0.08(+1.35%)
Jan 31, 2005 5.630 5.920 5.630 5.920 143,493 +0.27(+4.78%)
Jan 28, 2005 5.740 5.920 5.600 5.650 78,021 -0.18(-3.09%)
Jan 27, 2005 5.750 5.940 5.620 5.830 115,718 +0.12(+2.10%)
Jan 26, 2005 5.370 5.710 5.330 5.710 113,789 +0.41(+7.74%)
Jan 25, 2005 5.010 5.300 5.010 5.300 83,874 +0.26(+5.16%)
Jan 24, 2005 5.190 5.560 5.010 5.040 209,218 -0.22(-4.18%)
Jan 21, 2005 5.570 5.660 5.220 5.260 179,185 -0.23(-4.19%)
Jan 20, 2005 5.690 5.930 5.480 5.490 138,778 -0.13(-2.31%)
Jan 19, 2005 5.880 5.970 5.610 5.620 78,856 -0.23(-3.93%)
Jan 18, 2005 5.700 5.850 5.590 5.850 81,344 +0.15(+2.63%)
Jan 14, 2005 5.830 5.830 5.600 5.700 60,488 -0.02(-0.35%)
Jan 13, 2005 5.800 5.900 5.700 5.720 95,308 +0.00(+0.00%)
Jan 12, 2005 5.770 5.790 5.590 5.720 169,586 -0.10(-1.72%)
Jan 11, 2005 6.000 6.000 5.800 5.820 184,429 -0.22(-3.64%)
Jan 10, 2005 5.920 6.210 5.920 6.040 67,540 +0.02(+0.33%)
Jan 07, 2005 6.180 6.220 5.860 6.020 100,316 -0.12(-1.97%)
Jan 06, 2005 6.110 6.150 5.910 6.141 127,109 +0.09(+1.50%)
Jan 05, 2005 6.060 6.150 5.980 6.050 103,726 -0.06(-0.98%)
Jan 04, 2005 6.270 6.300 6.050 6.110 140,592 +0.06(+0.99%)
Jan 03, 2005 6.430 6.600 6.020 6.050 240,744 -0.48(-7.35%)
Dec 31, 2004 6.540 6.560 6.430 6.530 104,900 +0.01(+0.15%)
Dec 30, 2004 6.400 6.620 6.400 6.520 73,400 +0.00(+0.00%)
Dec 29, 2004 6.670 6.710 6.460 6.520 118,100 -0.01(-0.15%)
Dec 28, 2004 6.400 6.690 6.400 6.530 115,600 +0.13(+2.03%)
Dec 27, 2004 6.680 6.720 6.320 6.400 116,300 -0.23(-3.47%)
Dec 23, 2004 6.530 6.650 6.450 6.630 74,000 +0.10(+1.53%)
Dec 22, 2004 6.100 6.550 6.100 6.530 192,600 +0.42(+6.87%)
Dec 21, 2004 6.230 6.280 6.000 6.110 240,700 -0.12(-1.89%)
Dec 20, 2004 6.720 6.829 6.180 6.228 254,100 -0.45(-6.77%)
Dec 17, 2004 6.980 6.990 6.580 6.680 201,400 -0.26(-3.75%)
Dec 16, 2004 6.900 7.010 6.900 6.940 140,900 -0.02(-0.29%)
Dec 15, 2004 7.000 7.050 6.860 6.960 224,400 -0.08(-1.14%)
Dec 14, 2004 6.980 7.050 6.950 7.040 192,100 +0.04(+0.57%)
Dec 13, 2004 6.640 7.000 6.540 7.000 159,300 +0.28(+4.17%)
Dec 10, 2004 6.760 6.930 6.590 6.720 111,300 +0.02(+0.30%)
Dec 09, 2004 6.840 6.980 6.510 6.700 191,600 -0.08(-1.18%)
Dec 08, 2004 6.830 6.990 6.750 6.780 157,100 +0.03(+0.44%)
Dec 07, 2004 7.000 7.200 6.640 6.750 307,600 -0.26(-3.71%)
Dec 06, 2004 7.750 7.850 6.990 7.010 283,300 -0.49(-6.53%)
Dec 03, 2004 6.960 7.600 6.840 7.500 493,000 +0.50(+7.14%)
Dec 02, 2004 6.930 7.100 6.760 7.000 229,500 +0.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.