Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	258.08	259.75	254.55	258.97	1,076,462	+0.72(+0.28%)
Feb 27, 2019	258.23	262.16	257.29	258.25	1,182,233	-1.54(-0.59%)
Feb 26, 2019	261.13	262.35	256.33	259.79	1,283,253	-2.56(-0.98%)
Feb 25, 2019	255.52	263.64	255.52	262.35	1,416,188	+8.36(+3.29%)
Feb 22, 2019	251.52	254.24	248.85	253.99	803,000	+3.76(+1.50%)
Feb 21, 2019	252.98	252.98	247.46	250.23	1,073,915	-3.56(-1.40%)
Feb 20, 2019	255.23	256.49	250.91	253.79	1,191,297	-1.45(-0.57%)
Feb 19, 2019	254.96	257.59	254.01	255.24	830,284	+0.28(+0.11%)
Feb 15, 2019	253.04	255.68	251.39	254.96	851,600	+4.21(+1.68%)
Feb 14, 2019	247.04	252.91	246.47	250.75	1,120,653	-1.10(-0.44%)
Feb 13, 2019	256.99	259.93	248.84	251.85	1,137,709	-2.47(-0.97%)
Feb 12, 2019	246.80	256.77	246.35	254.32	1,597,736	+9.75(+3.99%)
Feb 11, 2019	242.86	247.54	242.07	244.57	873,476	+3.31(+1.37%)
Feb 08, 2019	236.78	241.41	234.23	241.26	831,100	+1.81(+0.76%)
Feb 07, 2019	241.89	244.55	238.26	239.45	904,501	-4.59(-1.88%)
Feb 06, 2019	244.00	246.46	240.70	244.04	988,001	+0.53(+0.22%)
Feb 05, 2019	241.85	246.20	241.42	243.51	1,172,837	-1.03(-0.42%)
Feb 04, 2019	243.91	245.23	239.70	244.54	935,501	+0.54(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.