Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.02	53.49	51.73	52.33	826,993	-0.60(-1.13%)
Feb 27, 2014	52.74	53.40	52.74	52.93	749,594	-0.22(-0.41%)
Feb 26, 2014	53.61	54.15	52.79	53.15	1,154,311	-0.31(-0.58%)
Feb 25, 2014	54.10	54.35	53.25	53.46	903,383	-0.85(-1.57%)
Feb 24, 2014	53.79	54.58	52.98	54.31	948,763	+1.33(+2.51%)
Feb 21, 2014	54.00	54.09	52.90	52.98	1,144,707	-0.54(-1.01%)
Feb 20, 2014	53.65	54.04	52.09	53.52	1,385,224	-0.28(-0.52%)
Feb 19, 2014	54.70	55.13	53.56	53.80	996,719	-1.52(-2.75%)
Feb 18, 2014	54.49	55.66	54.49	55.32	930,294	+0.74(+1.36%)
Feb 14, 2014	54.60	54.58	54.58	54.58	736,700	-0.08(-0.15%)
Feb 13, 2014	54.38	55.17	54.05	54.66	850,255	-0.25(-0.46%)
Feb 12, 2014	55.10	55.63	54.60	54.91	574,778	-0.28(-0.51%)
Feb 11, 2014	55.50	56.10	54.71	55.19	949,357	+0.20(+0.36%)
Feb 10, 2014	55.10	55.59	54.57	54.99	823,001	-0.02(-0.04%)
Feb 07, 2014	54.36	55.07	54.13	55.01	1,387,885	+1.00(+1.85%)
Feb 06, 2014	54.99	55.64	53.89	54.01	1,217,829	-0.66(-1.21%)
Feb 05, 2014	54.74	55.51	54.04	54.67	926,593	-0.56(-1.01%)
Feb 04, 2014	55.02	55.49	54.11	55.23	1,483,024	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.