Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.250	8.280	8.100	8.160	357,373	-0.09(-1.09%)
Feb 27, 2006	8.260	8.350	7.900	8.250	951,943	-0.13(-1.55%)
Feb 24, 2006	8.300	8.400	8.170	8.380	291,484	+0.04(+0.48%)
Feb 23, 2006	8.170	8.450	8.080	8.340	469,735	+0.13(+1.58%)
Feb 22, 2006	8.050	8.240	7.990	8.210	456,498	+0.21(+2.63%)
Feb 21, 2006	8.450	8.480	7.930	8.000	802,847	-0.41(-4.88%)
Feb 17, 2006	8.350	8.500	8.270	8.410	395,966	+0.10(+1.20%)
Feb 16, 2006	8.340	8.500	8.200	8.310	419,500	-0.02(-0.24%)
Feb 15, 2006	8.130	8.400	8.100	8.330	369,398	+0.16(+1.96%)
Feb 14, 2006	8.180	8.370	8.100	8.170	457,502	+0.05(+0.62%)
Feb 13, 2006	8.190	8.240	7.960	8.120	496,468	-0.13(-1.58%)
Feb 10, 2006	8.360	8.480	8.100	8.250	635,403	-0.16(-1.90%)
Feb 09, 2006	7.990	8.560	7.890	8.410	957,334	+0.40(+4.99%)
Feb 08, 2006	7.960	8.060	7.900	8.010	296,607	+0.11(+1.39%)
Feb 07, 2006	8.010	8.080	7.750	7.900	646,291	-0.18(-2.23%)
Feb 06, 2006	7.900	8.130	7.880	8.080	776,379	+0.17(+2.15%)
Feb 03, 2006	7.950	8.150	7.830	7.910	1,066,864	+0.04(+0.51%)
Feb 02, 2006	7.810	7.990	7.780	7.870	578,012	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.