Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	303.10	306.80	301.65	302.42	576,684	+0.03(+0.01%)
Feb 28, 2024	308.87	309.40	302.06	302.39	557,408	-10.67(-3.41%)
Feb 27, 2024	311.79	313.71	308.14	313.06	487,671	+2.22(+0.71%)
Feb 26, 2024	312.90	316.90	310.74	310.84	489,033	-6.04(-1.91%)
Feb 23, 2024	315.35	321.83	314.06	316.88	579,950	+0.32(+0.10%)
Feb 22, 2024	305.44	317.25	303.58	316.56	732,260	+11.91(+3.91%)
Feb 21, 2024	307.81	309.11	300.08	304.65	920,685	-8.88(-2.83%)
Feb 20, 2024	304.33	314.70	303.01	313.53	1,031,755	+4.76(+1.54%)
Feb 16, 2024	307.19	314.32	305.08	308.77	764,443	-1.00(-0.32%)
Feb 15, 2024	307.36	312.48	305.43	309.77	711,581	+7.02(+2.32%)
Feb 14, 2024	295.33	303.13	293.30	302.75	757,123	+10.36(+3.54%)
Feb 13, 2024	290.97	296.17	288.33	292.39	867,300	-10.05(-3.32%)
Feb 12, 2024	294.71	303.88	294.71	302.44	827,518	+6.07(+2.05%)
Feb 09, 2024	292.83	298.54	291.06	296.37	855,677	+1.37(+0.46%)
Feb 08, 2024	285.37	296.60	283.67	295.00	1,150,631	+10.27(+3.61%)
Feb 07, 2024	288.18	291.04	282.59	284.73	835,439	-3.71(-1.29%)
Feb 06, 2024	276.50	293.92	276.02	288.44	1,440,927	+12.86(+4.67%)
Feb 05, 2024	272.06	276.42	267.93	275.58	675,502	+1.68(+0.61%)
Feb 02, 2024	270.00	277.29	263.85	273.90	1,259,936	+0.52(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.